Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.580 -0.090 (-3.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.929 1.929 1.929 11 -0.06(-3.20%)
Apr 25, 2017 1.993 1.993 1.993 0 +0.02(+1.12%)
Apr 24, 2017 1.995 1.995 1.969 1.971 5,741 -0.01(-0.46%)
Apr 21, 2017 1.988 1.988 1.950 1.980 38,200 -0.07(-3.46%)
Apr 20, 2017 2.051 2.051 2.051 2.051 742 +0.00(+0.05%)
Apr 19, 2017 2.135 2.138 2.050 2.050 4,600 -0.10(-4.78%)
Apr 13, 2017 2.153 2.153 2.153 8,300 -0.06(-2.89%)
Mar 30, 2017 2.217 2.217 2.217 0 +0.04(+1.70%)
Mar 29, 2017 2.170 2.180 2.170 2.180 2,500 +0.20(+10.32%)
Mar 24, 2017 1.976 1.976 1.976 0 -0.05(-2.49%)
Mar 21, 2017 2.026 2.026 2.026 0 -0.03(-1.49%)
Mar 20, 2017 2.093 2.093 2.052 2.057 19,750 -0.08(-3.91%)
Mar 17, 2017 2.141 2.141 2.141 2.141 100 -0.03(-1.35%)
Mar 16, 2017 2.183 2.183 2.170 2.170 3,500 -0.01(-0.46%)
Mar 15, 2017 2.070 2.180 2.066 2.180 4,000 +0.16(+7.74%)
Mar 14, 2017 1.988 2.061 1.988 2.023 15,050 -0.05(-2.63%)
Mar 13, 2017 2.068 2.078 2.068 2.078 1,500 +0.10(+4.84%)
Mar 09, 2017 1.982 1.982 1.982 0 -0.13(-6.34%)
Mar 08, 2017 2.116 2.116 2.116 2.116 1,000 -0.08(-3.62%)
Mar 07, 2017 2.204 2.204 2.196 2.196 1,000 -0.01(-0.50%)
Mar 06, 2017 2.207 2.207 2.207 2.207 27,627 -0.01(-0.62%)
Mar 03, 2017 2.220 2.220 2.220 2.220 2,000 +0.01(+0.50%)
Mar 02, 2017 2.209 2.209 2.209 2.209 17,500 -0.03(-1.41%)
Mar 01, 2017 2.241 2.241 2.241 2.241 291 -0.02(-1.01%)
Feb 27, 2017 2.264 2.264 2.264 6,600 -0.08(-3.44%)
Feb 23, 2017 2.345 2.345 2.345 0 -0.06(-2.31%)
Feb 22, 2017 2.400 2.400 2.400 2.400 600 -0.05(-1.86%)
Feb 21, 2017 2.446 2.446 2.430 2.445 1,510 +0.03(+1.17%)
Feb 16, 2017 2.417 2.417 2.417 0 +0.01(+0.27%)
Feb 14, 2017 2.411 2.411 2.411 0 -0.05(-1.89%)
Feb 10, 2017 2.457 2.457 2.457 0 +0.09(+3.98%)
Feb 09, 2017 2.403 2.403 2.362 2.363 18,300 +0.05(+2.23%)
Feb 07, 2017 2.312 2.312 2.312 14,800 -0.13(-5.32%)
Feb 06, 2017 2.457 2.457 2.441 2.441 1,120 -0.10(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.