Indicators

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.1889	0	-0.03(-13.27%)
Apr 25, 2023	0.2178	0.2178	0.2178	0.2178	100	+0.02(+11.01%)
Apr 13, 2023				0.1962	0	-0.02(-10.82%)
Apr 11, 2023				0.2200	0	-0.01(-4.68%)
Apr 04, 2023				0.2308	0	-0.03(-12.58%)
Apr 03, 2023	0.2640	0.2640	0.2640	0.2640	10,000	-0.00(-0.19%)
Mar 28, 2023				0.2645	0	-0.01(-2.58%)
Mar 22, 2023				0.2715	0	+0.01(+2.76%)
Mar 21, 2023	0.2680	0.2680	0.2642	0.2642	6,422	+0.01(+2.13%)
Mar 14, 2023				0.2587	0	-0.01(-3.94%)
Feb 24, 2023				0.2693	0	-0.03(-9.99%)
Feb 15, 2023				0.2992	0	-0.02(-5.02%)
Feb 14, 2023	0.3150	0.3150	0.3150	0.3150	1,641	-0.01(-2.42%)
Feb 10, 2023				0.3228	0	+0.01(+2.48%)
Feb 09, 2023	0.3142	0.3150	0.3142	0.3150	7,600	+0.03(+12.30%)
Feb 07, 2023				0.2805	0	+0.01(+2.67%)
Feb 03, 2023				0.2732	0	-0.00(-0.55%)
Feb 02, 2023	0.2764	0.2764	0.2747	0.2747	1,000	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.