Indicators

Lonza Group Ag (OP: LZAGF )

548.84 -10.12 (-1.81%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	85.51	85.51	85.51	85.51	0	+5.56(+6.95%)
Apr 14, 2011		79.95	79.95	79.95	0	-4.45(-5.27%)
Apr 11, 2011	84.40	84.40	84.40	84.40	0	+0.95(+1.14%)
Apr 05, 2011	83.45	83.45	83.45	83.45	0	-0.23(-0.27%)
Mar 25, 2011		83.68	83.68	83.68	0	+3.68(+4.60%)
Mar 17, 2011		80.00	80.00	80.00	0	-2.90(-3.50%)
Mar 09, 2011	82.90	82.90	82.90	82.90	0	+0.45(+0.55%)
Mar 07, 2011	82.45	82.45	82.45	82.45	0	-0.16(-0.19%)
Mar 04, 2011	82.47	82.61	82.47	82.61	600	-2.04(-2.41%)
Feb 25, 2011	84.65	84.65	84.65	84.65	0	-0.45(-0.53%)
Feb 23, 2011		85.10	85.10	85.10	0	+0.25(+0.29%)
Feb 22, 2011	84.85	84.85	84.85	84.85	100	-1.05(-1.22%)
Feb 18, 2011	86.00	86.00	85.90	85.90	670	+2.09(+2.49%)
Feb 15, 2011		83.81	83.81	83.81	0	+2.47(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.