Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 36.34 36.34 36.34 40 -1.62(-4.26%)
Apr 12, 2018 37.95 37.95 37.95 0 +1.08(+2.93%)
Mar 20, 2018 36.87 36.87 36.87 0 +1.51(+4.27%)
Mar 19, 2018 35.92 35.92 35.36 35.36 300 -0.41(-1.15%)
Mar 08, 2018 35.77 35.77 35.77 0 +0.97(+2.79%)
Mar 02, 2018 34.80 34.80 34.80 10 -0.12(-0.35%)
Mar 01, 2018 34.52 34.92 34.52 34.92 57,122 -3.37(-8.81%)
Feb 26, 2018 38.30 38.30 38.30 0 -1.10(-2.80%)
Feb 16, 2018 39.40 39.40 39.40 0 +1.13(+2.95%)
Feb 14, 2018 38.27 38.27 38.27 22 +3.43(+9.85%)
Feb 09, 2018 34.84 34.84 34.84 0 -0.43(-1.22%)
Feb 08, 2018 35.27 35.27 35.27 35.27 150 -4.84(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.