Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reality Divcon Dividend Guard ETF (NY: GARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.75 21.75 21.75 21.75 100 -0.03(-0.14%)
Apr 27, 2017 21.78 21.78 21.78 21.78 0 +0.00(+0.00%)
Apr 26, 2017 21.78 21.78 21.78 21.78 0 +0.00(+0.00%)
Apr 25, 2017 21.79 21.79 21.78 21.78 1,200 +0.16(+0.74%)
Apr 24, 2017 21.63 21.63 21.62 21.62 1,000 +0.25(+1.17%)
Apr 21, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 20, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 19, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 18, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 17, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 13, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 12, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 11, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 10, 2017 21.37 21.37 21.37 21.37 100 +0.00(+0.00%)
Apr 07, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 06, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 05, 2017 21.37 21.37 21.37 21.37 100 +0.00(+0.00%)
Mar 31, 2017 21.37 21.37 21.37 0 -0.04(-0.19%)
Mar 30, 2017 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Mar 29, 2017 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Mar 28, 2017 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Mar 27, 2017 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Mar 24, 2017 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Mar 23, 2017 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Mar 22, 2017 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Mar 21, 2017 21.41 21.41 21.41 21.41 100 +0.01(+0.03%)
Mar 20, 2017 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Mar 17, 2017 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Mar 16, 2017 21.40 21.40 21.40 21.40 100 +0.07(+0.35%)
Mar 15, 2017 21.33 21.33 21.33 21.33 201 +0.02(+0.10%)
Mar 14, 2017 21.31 21.31 21.31 21.31 0 +0.00(+0.00%)
Mar 13, 2017 21.28 21.31 21.28 21.31 300 +0.03(+0.14%)
Mar 10, 2017 21.28 21.28 21.28 21.28 999 +0.04(+0.19%)
Mar 09, 2017 21.27 21.27 21.24 21.24 700 +0.14(+0.66%)
Mar 08, 2017 21.10 21.10 21.10 21.10 1,000 +0.03(+0.14%)
Mar 07, 2017 21.07 21.07 21.07 21.07 125 +0.19(+0.91%)
Mar 06, 2017 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Mar 03, 2017 20.88 20.88 20.88 20.88 20 -0.11(-0.53%)
Mar 02, 2017 20.99 20.99 20.99 20.99 100 +0.09(+0.43%)
Mar 01, 2017 20.89 20.90 20.89 20.90 225 -0.05(-0.23%)
Feb 28, 2017 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Feb 27, 2017 20.95 20.95 20.95 20.95 250 +0.07(+0.33%)
Feb 24, 2017 20.88 20.88 20.88 20.88 25 +0.00(+0.00%)
Feb 23, 2017 20.88 20.88 20.88 20.88 125 -0.07(-0.32%)
Feb 22, 2017 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Feb 21, 2017 20.95 20.95 20.95 20.95 119 +0.03(+0.14%)
Feb 17, 2017 20.92 20.92 20.92 0 +0.00(+0.00%)
Feb 16, 2017 20.92 20.92 20.92 20.92 0 +0.00(+0.00%)
Feb 15, 2017 20.92 20.92 20.92 20.92 0 +0.00(+0.00%)
Feb 14, 2017 20.92 20.92 20.92 20.92 0 +0.00(+0.00%)
Feb 13, 2017 20.98 21.00 20.92 20.92 2,125 -0.13(-0.62%)
Feb 10, 2017 21.05 21.05 21.05 21.05 1 +0.00(+0.00%)
Feb 09, 2017 21.05 21.05 21.05 21.05 101 +0.17(+0.82%)
Feb 08, 2017 20.88 20.88 20.88 20.88 3 +0.00(+0.00%)
Feb 07, 2017 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Feb 06, 2017 20.88 20.88 20.88 20.88 25 +0.00(+0.00%)
Feb 03, 2017 20.90 20.90 20.88 20.88 290 -0.12(-0.55%)
Feb 02, 2017 21.00 21.00 21.00 21.00 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.