Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reality Divcon Dividend Guard ETF (NY: GARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.33 20.33 20.33 20.33 100 -0.28(-1.34%)
Apr 28, 2016 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Apr 27, 2016 20.60 20.61 20.60 20.61 600 -0.23(-1.11%)
Apr 26, 2016 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Apr 25, 2016 21.00 21.00 20.81 20.84 2,750 -0.02(-0.09%)
Apr 22, 2016 20.86 20.86 20.86 20.86 1 +0.00(+0.00%)
Apr 21, 2016 20.87 21.09 20.86 20.86 800 +0.16(+0.77%)
Apr 20, 2016 20.70 20.70 20.70 20.70 100 -0.30(-1.43%)
Apr 19, 2016 21.00 21.00 21.00 21.00 550 -0.05(-0.24%)
Apr 18, 2016 21.05 21.05 21.05 21.05 100 +0.01(+0.03%)
Apr 15, 2016 21.04 21.04 21.04 21.04 390 -0.22(-1.02%)
Apr 14, 2016 21.26 21.26 21.26 21.26 26 +0.47(+2.26%)
Apr 13, 2016 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Apr 12, 2016 20.81 20.81 20.78 20.79 2,199 -0.31(-1.47%)
Apr 11, 2016 21.10 21.10 21.10 21.10 163 -0.40(-1.86%)
Apr 08, 2016 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 07, 2016 21.50 21.52 21.50 21.50 2,385 -0.16(-0.74%)
Apr 06, 2016 21.61 21.66 21.59 21.66 3,413 +0.02(+0.09%)
Apr 05, 2016 21.64 21.64 21.64 21.64 132 +0.00(+0.00%)
Apr 04, 2016 21.64 21.64 21.53 21.64 3,365 +0.01(+0.05%)
Apr 01, 2016 21.69 21.69 21.63 21.63 5,464 +0.11(+0.51%)
Mar 31, 2016 21.48 21.53 21.48 21.52 3,087 -0.03(-0.14%)
Mar 30, 2016 21.55 21.55 21.55 21.55 657 +0.05(+0.23%)
Mar 29, 2016 21.70 21.70 21.50 21.50 1,663 -0.16(-0.74%)
Mar 28, 2016 21.87 21.87 21.66 21.66 2,247 +0.07(+0.32%)
Mar 24, 2016 21.88 21.59 21.59 21.59 1,800 -0.16(-0.74%)
Mar 23, 2016 21.78 21.78 21.70 21.75 2,330 +0.20(+0.93%)
Mar 22, 2016 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Mar 14, 2016 21.55 21.55 21.55 21.55 1,000 +0.03(+0.14%)
Mar 11, 2016 21.52 21.52 21.52 21.52 210 +0.00(+0.00%)
Mar 10, 2016 21.72 21.72 21.52 21.52 878 -0.26(-1.19%)
Mar 03, 2016 21.77 21.78 21.77 21.78 25 -0.56(-2.51%)
Mar 01, 2016 22.23 22.34 22.23 22.34 35 +0.04(+0.18%)
Feb 29, 2016 22.30 22.30 22.30 22.30 165 +0.01(+0.05%)
Feb 23, 2016 22.30 22.29 22.29 22.29 500 +0.19(+0.86%)
Feb 05, 2016 22.10 22.10 22.10 22.10 600 -0.31(-1.38%)
Feb 03, 2016 22.63 22.41 22.41 22.41 1,900 -0.69(-2.99%)
Feb 02, 2016 23.18 23.18 23.10 23.10 2,216 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.