Indicators

(NY: ALAI )

21.99 +0.15 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.32	19.32	18.99	18.99	11,428	-0.35(-1.82%)
Apr 29, 2024	19.51	19.51	19.26	19.34	6,198	-0.07(-0.36%)
Apr 26, 2024	19.17	19.42	19.17	19.41	2,903	+0.49(+2.59%)
Apr 25, 2024	18.92	18.92	18.92	18.92	13	-0.18(-0.92%)
Apr 24, 2024	19.21	19.21	19.09	19.10	4,962	-0.05(-0.25%)
Apr 23, 2024	19.14	19.14	19.14	19.14	2	+0.39(+2.11%)
Apr 22, 2024	18.68	18.82	18.68	18.75	1,241	+0.21(+1.14%)
Apr 19, 2024	18.88	18.90	18.45	18.54	53,369	-0.59(-3.09%)
Apr 18, 2024	19.20	19.37	19.13	19.13	375	-0.20(-1.02%)
Apr 17, 2024	19.29	19.33	19.29	19.33	169	-0.28(-1.45%)
Apr 16, 2024	19.61	19.61	19.61	19.61	1	+0.07(+0.37%)
Apr 15, 2024	19.56	19.57	19.54	19.54	4,540	-0.39(-1.96%)
Apr 12, 2024	20.08	20.08	19.89	19.93	864	-0.39(-1.90%)
Apr 11, 2024	20.02	20.32	20.02	20.32	50,403	+0.36(+1.79%)
Apr 10, 2024	19.81	19.96	19.81	19.96	2,537	-0.04(-0.21%)
Apr 09, 2024	20.14	20.14	19.85	20.00	11,388	-0.05(-0.25%)
Apr 08, 2024	20.16	20.20	20.05	20.05	35,691	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.