Indicators

(NY: DMBS )

48.01 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.91	47.98	47.91	47.98	469	+0.18(+0.37%)
Apr 27, 2023	47.81	47.81	47.81	47.81	1	-0.13(-0.27%)
Apr 26, 2023	47.96	47.96	47.94	47.94	758	-0.10(-0.20%)
Apr 25, 2023	48.00	48.03	48.00	48.03	106	+0.25(+0.52%)
Apr 24, 2023	47.80	47.80	47.78	47.78	114	+0.16(+0.34%)
Apr 21, 2023	47.64	47.64	47.62	47.62	220	-0.12(-0.24%)
Apr 20, 2023	47.76	47.76	47.74	47.74	104	+0.13(+0.27%)
Apr 19, 2023	47.55	47.61	47.45	47.61	8,885	+0.04(+0.08%)
Apr 18, 2023	47.58	47.58	47.57	47.57	7,589	+0.08(+0.18%)
Apr 17, 2023	47.51	47.51	47.49	47.49	208	-0.23(-0.49%)
Apr 14, 2023	47.79	47.80	47.72	47.72	1,030	-0.28(-0.58%)
Apr 13, 2023	48.18	48.18	47.99	48.00	489	+0.00(+0.00%)
Apr 12, 2023	48.00	48.00	47.93	48.00	2,492	+0.08(+0.16%)
Apr 11, 2023	47.78	47.92	47.78	47.92	240	+0.07(+0.15%)
Apr 10, 2023	47.83	47.92	47.83	47.85	548	-0.41(-0.85%)
Apr 06, 2023	48.29	48.33	48.26	48.26	957	-0.06(-0.13%)
Apr 05, 2023	48.43	48.43	48.32	48.32	827	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.