Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 25.31 25.41 25.19 25.39 4,642 +0.03(+0.13%)
Apr 27, 2023 25.29 25.36 25.17 25.36 9,906 +0.24(+0.96%)
Apr 26, 2023 25.39 25.39 25.10 25.12 9,264 +0.05(+0.18%)
Apr 25, 2023 25.30 25.30 25.00 25.07 13,650 -0.39(-1.55%)
Apr 24, 2023 25.52 25.53 25.36 25.47 16,940 +0.09(+0.35%)
Apr 21, 2023 25.42 25.47 25.33 25.38 11,971 -0.25(-0.98%)
Apr 20, 2023 25.65 25.75 25.60 25.63 69,970 -0.04(-0.15%)
Apr 19, 2023 25.71 25.76 25.63 25.67 6,665 -0.27(-1.04%)
Apr 18, 2023 25.99 26.03 25.89 25.94 11,057 +0.04(+0.16%)
Apr 17, 2023 25.97 26.04 25.80 25.89 14,332 -0.03(-0.11%)
Apr 14, 2023 26.01 26.03 25.81 25.92 130,920 -0.06(-0.22%)
Apr 13, 2023 25.96 26.04 25.95 25.98 4,861 +0.12(+0.46%)
Apr 12, 2023 25.89 25.99 25.86 25.86 3,839 +0.04(+0.16%)
Apr 11, 2023 25.93 25.93 25.77 25.82 3,239 +0.23(+0.90%)
Apr 10, 2023 25.49 25.59 25.42 25.59 8,638 +0.10(+0.39%)
Apr 06, 2023 25.57 25.57 25.42 25.49 11,354 +0.06(+0.23%)
Apr 05, 2023 25.57 25.57 25.35 25.43 6,210 -0.12(-0.46%)
Apr 04, 2023 25.81 25.81 25.49 25.55 6,921 -0.16(-0.62%)
Apr 03, 2023 25.56 25.79 25.56 25.71 13,096 +0.19(+0.76%)
Mar 31, 2023 25.54 25.59 25.42 25.51 9,962 +0.03(+0.11%)
Mar 30, 2023 25.43 25.59 25.37 25.49 13,735 +0.23(+0.89%)
Mar 29, 2023 25.22 25.30 25.20 25.26 12,892 +0.25(+1.01%)
Mar 28, 2023 24.95 25.05 24.95 25.01 11,549 +0.19(+0.75%)
Mar 27, 2023 24.74 24.90 24.66 24.82 3,976 +0.27(+1.11%)
Mar 24, 2023 24.55 24.63 24.31 24.55 17,808 -0.09(-0.35%)
Mar 23, 2023 24.91 25.03 24.53 24.63 18,559 +0.03(+0.12%)
Mar 22, 2023 24.83 24.99 24.60 24.60 8,027 -0.14(-0.56%)
Mar 21, 2023 24.74 24.74 24.60 24.74 6,104 +0.46(+1.88%)
Mar 20, 2023 24.14 24.34 24.14 24.29 5,316 +0.29(+1.21%)
Mar 17, 2023 24.04 24.05 23.91 24.00 15,950 -0.19(-0.77%)
Mar 16, 2023 23.74 24.22 23.74 24.18 7,311 +0.35(+1.46%)
Mar 15, 2023 23.96 23.96 23.52 23.84 12,497 -0.79(-3.21%)
Mar 14, 2023 24.73 24.79 24.54 24.63 9,786 +0.20(+0.82%)
Mar 13, 2023 24.32 24.70 24.32 24.42 28,996 -0.18(-0.74%)
Mar 10, 2023 24.92 25.03 24.59 24.61 12,202 -0.40(-1.61%)
Mar 09, 2023 25.44 25.45 24.99 25.01 10,617 -0.34(-1.33%)
Mar 08, 2023 25.45 25.45 25.27 25.34 2,159 +0.19(+0.77%)
Mar 07, 2023 25.48 25.48 25.11 25.15 9,772 -0.45(-1.76%)
Mar 06, 2023 25.66 25.69 25.60 25.60 10,301 -0.08(-0.31%)
Mar 03, 2023 25.47 25.72 25.47 25.68 3,630 +0.31(+1.21%)
Mar 02, 2023 25.24 25.39 25.21 25.37 9,642 +0.08(+0.31%)
Mar 01, 2023 25.23 25.34 25.20 25.29 6,112 +0.22(+0.88%)
Feb 28, 2023 25.29 25.29 25.07 25.07 9,386 -0.14(-0.56%)
Feb 27, 2023 25.28 25.33 25.13 25.22 8,132 +0.22(+0.90%)
Feb 24, 2023 24.83 24.99 24.83 24.99 17,867 -0.29(-1.13%)
Feb 23, 2023 25.23 25.34 25.07 25.28 21,635 +0.15(+0.61%)
Feb 22, 2023 25.20 25.23 25.05 25.13 21,024 -0.17(-0.66%)
Feb 21, 2023 25.48 25.48 25.24 25.29 25,510 -0.25(-0.99%)
Feb 17, 2023 25.47 25.57 25.37 25.54 63,740 -0.19(-0.75%)
Feb 16, 2023 25.68 25.90 25.63 25.74 14,043 +0.03(+0.10%)
Feb 15, 2023 25.64 25.76 25.51 25.71 28,178 -0.19(-0.74%)
Feb 14, 2023 25.78 25.93 25.72 25.90 18,714 +0.12(+0.45%)
Feb 13, 2023 25.64 25.81 25.56 25.79 33,640 +0.25(+0.98%)
Feb 10, 2023 25.45 25.58 25.42 25.54 5,778 +0.03(+0.13%)
Feb 09, 2023 25.72 25.72 25.45 25.50 6,677 +0.04(+0.16%)
Feb 08, 2023 25.60 25.63 25.42 25.46 9,002 -0.03(-0.12%)
Feb 07, 2023 25.38 25.52 25.24 25.49 13,240 +0.13(+0.53%)
Feb 06, 2023 25.41 25.41 25.11 25.36 28,155 -0.22(-0.87%)
Feb 03, 2023 25.79 25.86 25.53 25.58 21,827 -0.23(-0.90%)
Feb 02, 2023 26.23 26.23 25.71 25.81 44,829 -0.20(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.