Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 41.72 41.72 41.72 41.72 0 +0.26(+0.62%)
Apr 27, 2023 41.46 41.46 41.46 41.46 0 +0.72(+1.76%)
Apr 26, 2023 40.75 40.75 40.75 40.75 0 -0.13(-0.31%)
Apr 25, 2023 40.87 40.87 40.87 40.87 0 -0.64(-1.54%)
Apr 24, 2023 41.51 41.51 41.51 41.51 0 +0.04(+0.09%)
Apr 21, 2023 41.48 41.48 41.48 41.48 0 +0.03(+0.06%)
Apr 20, 2023 41.45 41.45 41.45 41.45 0 -0.11(-0.27%)
Apr 19, 2023 41.56 41.56 41.56 41.56 0 +0.08(+0.20%)
Apr 18, 2023 41.48 41.48 41.48 41.48 0 +0.02(+0.06%)
Apr 17, 2023 41.46 41.46 41.46 41.46 0 +0.14(+0.34%)
Apr 14, 2023 41.32 41.32 41.32 41.32 0 -0.05(-0.13%)
Apr 13, 2023 41.37 41.37 41.37 41.37 0 +0.55(+1.35%)
Apr 12, 2023 40.82 40.82 40.82 40.82 0 -0.09(-0.21%)
Apr 11, 2023 40.90 40.90 40.90 40.90 0 +0.00(+0.00%)
Apr 10, 2023 40.90 40.90 40.90 40.90 0 -0.04(-0.09%)
Apr 06, 2023 40.94 40.94 40.94 40.94 100 +0.17(+0.41%)
Apr 05, 2023 40.77 40.77 40.77 40.77 0 -0.16(-0.40%)
Apr 04, 2023 40.93 40.93 40.93 40.93 0 -0.25(-0.61%)
Apr 03, 2023 41.18 41.18 41.18 41.18 0 +0.03(+0.06%)
Mar 31, 2023 41.16 41.16 41.16 41.16 0 +0.48(+1.19%)
Mar 30, 2023 40.67 40.67 40.67 40.67 1 +0.25(+0.61%)
Mar 29, 2023 40.34 40.43 40.34 40.43 201 +0.56(+1.41%)
Mar 28, 2023 39.87 39.87 39.87 39.87 0 -0.10(-0.26%)
Mar 27, 2023 39.97 39.97 39.97 39.97 4 +0.01(+0.03%)
Mar 24, 2023 39.96 39.96 39.96 39.96 0 +0.09(+0.23%)
Mar 23, 2023 39.87 39.87 39.87 39.87 0 +0.20(+0.52%)
Mar 22, 2023 39.66 39.66 39.66 39.66 0 -0.48(-1.20%)
Mar 21, 2023 40.14 40.14 40.14 40.14 0 +0.56(+1.41%)
Mar 20, 2023 39.59 39.59 39.59 39.59 0 +0.31(+0.79%)
Mar 17, 2023 39.28 39.28 39.28 39.28 0 -0.39(-0.98%)
Mar 16, 2023 39.55 39.67 39.55 39.67 206 +0.71(+1.84%)
Mar 15, 2023 38.95 38.95 38.95 38.95 0 -0.35(-0.88%)
Mar 14, 2023 39.30 39.30 39.30 39.30 0 +0.62(+1.60%)
Mar 13, 2023 38.83 38.83 38.68 38.68 605 -0.19(-0.50%)
Mar 10, 2023 38.87 38.87 38.87 38.87 100 -0.71(-1.79%)
Mar 09, 2023 39.58 39.58 39.58 39.58 0 -0.70(-1.74%)
Mar 08, 2023 40.28 40.28 40.28 40.28 1 +0.03(+0.08%)
Mar 07, 2023 40.25 40.25 40.25 40.25 0 -0.58(-1.43%)
Mar 06, 2023 40.83 40.83 40.83 40.83 0 +0.03(+0.08%)
Mar 03, 2023 40.80 40.80 40.80 40.80 100 +0.65(+1.62%)
Mar 02, 2023 40.15 40.15 40.15 40.15 0 +0.31(+0.77%)
Mar 01, 2023 39.84 39.84 39.84 39.84 1 -0.26(-0.64%)
Feb 28, 2023 40.10 40.10 40.10 40.10 0 -0.08(-0.21%)
Feb 27, 2023 40.18 40.18 40.18 40.18 0 +0.17(+0.44%)
Feb 24, 2023 40.01 40.01 40.01 40.01 100 -0.40(-0.99%)
Feb 23, 2023 40.41 40.41 40.41 40.41 1 +0.20(+0.49%)
Feb 22, 2023 40.21 40.21 40.21 40.21 1 +0.03(+0.06%)
Feb 21, 2023 40.15 40.18 40.15 40.18 100 -0.79(-1.92%)
Feb 17, 2023 40.97 40.97 40.97 40.97 0 -0.27(-0.65%)
Feb 16, 2023 41.24 41.24 41.24 41.24 0 -0.51(-1.23%)
Feb 15, 2023 41.75 41.75 41.75 41.75 1 +0.20(+0.48%)
Feb 14, 2023 41.55 41.55 41.55 41.55 0 +0.03(+0.07%)
Feb 13, 2023 41.52 41.52 41.52 41.52 0 +0.36(+0.87%)
Feb 10, 2023 41.16 41.16 41.16 41.16 0 +0.16(+0.38%)
Feb 09, 2023 41.01 41.01 41.01 41.01 1 -0.44(-1.06%)
Feb 08, 2023 41.45 41.45 41.45 41.45 0 -0.60(-1.43%)
Feb 07, 2023 42.05 42.05 42.05 42.05 10 +0.48(+1.15%)
Feb 06, 2023 41.57 41.57 41.57 41.57 0 -0.36(-0.86%)
Feb 03, 2023 41.94 41.94 41.94 41.94 0 -0.50(-1.18%)
Feb 02, 2023 42.44 42.44 42.44 42.44 0 +0.77(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.