Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Multi-Factor Defensive Core Fixed Income (NY: IMFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 24.97 24.97 0 +0.00(+0.00%)
Feb 13, 2020 24.98 24.98 24.98 24.98 0 -0.00(-0.02%)
Feb 12, 2020 25.05 25.05 24.98 24.98 102 -0.62(-2.44%)
Feb 11, 2020 25.61 25.61 25.61 25.61 0 +0.00(+0.02%)
Feb 10, 2020 25.60 25.60 25.60 25.60 0 +0.03(+0.10%)
Feb 07, 2020 25.57 25.57 25.57 25.57 0 +0.01(+0.04%)
Feb 06, 2020 25.57 25.57 25.57 25.57 0 -0.02(-0.10%)
Feb 05, 2020 25.59 25.59 25.59 25.59 0 -0.01(-0.04%)
Feb 04, 2020 25.60 25.60 25.60 25.60 1 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.