Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.262 7.262 7.160 7.176 286,145 -0.09(-1.26%)
Apr 29, 2015 7.308 7.308 7.257 7.267 215,350 -0.06(-0.83%)
Apr 28, 2015 7.323 7.329 7.272 7.329 200,021 +0.02(+0.21%)
Apr 27, 2015 7.364 7.380 7.298 7.313 211,647 -0.02(-0.28%)
Apr 24, 2015 7.374 7.374 7.334 7.334 184,893 -0.02(-0.21%)
Apr 23, 2015 7.313 7.364 7.313 7.349 168,732 +0.04(+0.56%)
Apr 22, 2015 7.267 7.323 7.252 7.308 177,846 +0.03(+0.42%)
Apr 21, 2015 7.278 7.278 7.242 7.278 178,309 +0.03(+0.43%)
Apr 20, 2015 7.233 7.269 7.233 7.247 180,996 +0.02(+0.26%)
Apr 17, 2015 7.258 7.258 7.198 7.228 161,694 -0.05(-0.70%)
Apr 16, 2015 7.258 7.284 7.256 7.279 145,738 +0.02(+0.21%)
Apr 15, 2015 7.243 7.279 7.238 7.263 146,271 +0.03(+0.35%)
Apr 14, 2015 7.223 7.248 7.218 7.238 99,435 +0.00(+0.01%)
Apr 13, 2015 7.203 7.248 7.193 7.237 174,651 +0.02(+0.34%)
Apr 10, 2015 7.223 7.248 7.213 7.213 294,585 -0.02(-0.28%)
Apr 09, 2015 7.193 7.243 7.193 7.233 204,920 +0.04(+0.49%)
Apr 08, 2015 7.218 7.238 7.182 7.198 203,329 -0.00(-0.07%)
Apr 07, 2015 7.177 7.213 7.177 7.203 269,597 +0.05(+0.64%)
Apr 06, 2015 7.091 7.193 7.091 7.157 207,141 +0.04(+0.57%)
Apr 02, 2015 7.122 7.117 7.117 7.117 300,680 -0.04(-0.50%)
Apr 01, 2015 7.203 7.203 7.127 7.152 191,037 -0.05(-0.63%)
Mar 31, 2015 7.233 7.238 7.193 7.198 211,230 -0.04(-0.49%)
Mar 30, 2015 7.208 7.238 7.208 7.233 187,572 +0.05(+0.63%)
Mar 27, 2015 7.193 7.198 7.162 7.187 150,914 +0.01(+0.14%)
Mar 26, 2015 7.198 7.198 7.147 7.177 215,471 -0.03(-0.35%)
Mar 25, 2015 7.263 7.269 7.203 7.203 226,971 -0.05(-0.63%)
Mar 24, 2015 7.274 7.289 7.243 7.248 195,461 -0.04(-0.49%)
Mar 23, 2015 7.294 7.329 7.279 7.284 205,593 -0.01(-0.07%)
Mar 20, 2015 7.289 7.319 7.263 7.289 156,647 +0.03(+0.47%)
Mar 19, 2015 7.245 7.265 7.209 7.255 181,879 +0.01(+0.14%)
Mar 18, 2015 7.164 7.265 7.154 7.245 264,975 +0.05(+0.70%)
Mar 17, 2015 7.164 7.199 7.114 7.194 217,506 +0.02(+0.28%)
Mar 16, 2015 7.154 7.224 7.144 7.174 204,654 +0.04(+0.52%)
Mar 13, 2015 7.159 7.164 7.104 7.137 126,326 -0.04(-0.52%)
Mar 12, 2015 7.073 7.189 7.073 7.174 316,749 +0.10(+1.45%)
Mar 11, 2015 7.083 7.088 7.053 7.072 176,625 +0.01(+0.13%)
Mar 10, 2015 7.104 7.104 7.048 7.062 262,005 -0.07(-1.00%)
Mar 09, 2015 7.134 7.149 7.099 7.134 244,057 +0.03(+0.35%)
Mar 06, 2015 7.159 7.179 7.104 7.109 296,446 -0.06(-0.88%)
Mar 05, 2015 7.179 7.199 7.159 7.171 253,095 +0.02(+0.25%)
Mar 04, 2015 7.164 7.174 7.114 7.154 294,635 -0.03(-0.36%)
Mar 03, 2015 7.174 7.194 7.159 7.180 357,899 +0.01(+0.08%)
Mar 02, 2015 7.164 7.179 7.149 7.174 479,790 +0.01(+0.07%)
Feb 27, 2015 7.209 7.214 7.159 7.169 236,384 -0.03(-0.42%)
Feb 26, 2015 7.199 7.199 7.164 7.199 172,663 +0.01(+0.13%)
Feb 25, 2015 7.189 7.209 7.169 7.190 213,734 +0.02(+0.29%)
Feb 24, 2015 7.139 7.169 7.126 7.169 253,764 +0.04(+0.56%)
Feb 23, 2015 7.129 7.144 7.114 7.129 203,393 +0.00(+0.00%)
Feb 20, 2015 7.063 7.129 7.048 7.129 219,516 +0.08(+1.07%)
Feb 19, 2015 7.028 7.094 7.003 7.053 202,021 +0.03(+0.36%)
Feb 18, 2015 7.028 7.058 7.007 7.028 230,633 +0.01(+0.13%)
Feb 17, 2015 7.104 7.104 6.954 7.019 464,778 -0.08(-1.13%)
Feb 13, 2015 7.069 7.099 7.099 7.099 173,295 +0.06(+0.78%)
Feb 12, 2015 6.999 7.064 6.989 7.044 147,980 +0.08(+1.08%)
Feb 11, 2015 6.934 6.979 6.929 6.969 195,089 +0.03(+0.36%)
Feb 10, 2015 6.919 6.944 6.879 6.944 119,947 +0.07(+1.02%)
Feb 09, 2015 6.904 6.924 6.864 6.874 184,902 -0.04(-0.51%)
Feb 06, 2015 6.894 6.939 6.894 6.909 182,273 +0.02(+0.29%)
Feb 05, 2015 6.864 6.914 6.864 6.889 183,804 +0.05(+0.66%)
Feb 04, 2015 6.774 6.856 6.774 6.844 234,136 +0.04(+0.59%)
Feb 03, 2015 6.759 6.819 6.754 6.804 222,641 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.