Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.019 9.019 8.910 8.915 45,612 -0.10(-1.15%)
Apr 29, 2024 9.009 9.029 8.979 9.018 286,535 +0.05(+0.54%)
Apr 26, 2024 8.999 9.039 8.965 8.970 54,624 -0.00(-0.04%)
Apr 25, 2024 9.009 9.014 8.920 8.974 66,762 -0.09(-0.98%)
Apr 24, 2024 9.059 9.064 8.999 9.064 33,612 +0.01(+0.06%)
Apr 23, 2024 8.960 9.068 8.960 9.059 55,388 +0.10(+1.10%)
Apr 22, 2024 8.910 8.965 8.900 8.960 24,316 +0.06(+0.72%)
Apr 19, 2024 8.870 8.910 8.870 8.895 33,174 +0.04(+0.45%)
Apr 18, 2024 8.890 8.890 8.821 8.856 68,921 -0.01(-0.17%)
Apr 17, 2024 8.900 8.920 8.861 8.870 35,147 +0.01(+0.17%)
Apr 16, 2024 8.861 8.890 8.831 8.856 30,556 -0.02(-0.17%)
Apr 15, 2024 9.019 9.019 8.861 8.871 93,765 -0.16(-1.73%)
Apr 12, 2024 9.059 9.088 9.019 9.027 37,494 -0.04(-0.45%)
Apr 11, 2024 9.148 9.177 9.019 9.068 85,563 -0.04(-0.49%)
Apr 10, 2024 9.187 9.187 9.068 9.113 69,066 -0.14(-1.49%)
Apr 09, 2024 9.276 9.286 9.247 9.251 21,664 -0.01(-0.06%)
Apr 08, 2024 9.266 9.276 9.247 9.257 31,879 -0.01(-0.11%)
Apr 05, 2024 9.237 9.296 9.237 9.266 34,218 -0.01(-0.11%)
Apr 04, 2024 9.276 9.301 9.266 9.276 15,431 +0.04(+0.43%)
Apr 03, 2024 9.207 9.242 9.177 9.237 60,157 +0.02(+0.20%)
Apr 02, 2024 9.260 9.260 9.201 9.218 31,400 -0.08(-0.88%)
Apr 01, 2024 9.310 9.329 9.231 9.300 75,478 -0.02(-0.21%)
Mar 28, 2024 9.408 9.425 9.319 9.319 17,999 -0.06(-0.68%)
Mar 27, 2024 9.349 9.388 9.349 9.383 35,988 +0.06(+0.69%)
Mar 26, 2024 9.339 9.359 9.310 9.319 38,098 -0.00(-0.05%)
Mar 25, 2024 9.369 9.379 9.310 9.324 44,696 -0.05(-0.52%)
Mar 22, 2024 9.408 9.412 9.359 9.373 64,593 -0.01(-0.05%)
Mar 21, 2024 9.369 9.428 9.369 9.379 54,019 +0.02(+0.21%)
Mar 20, 2024 9.349 9.359 9.310 9.359 35,425 +0.04(+0.42%)
Mar 19, 2024 9.280 9.327 9.280 9.319 27,658 +0.04(+0.42%)
Mar 18, 2024 9.290 9.290 9.241 9.280 23,097 +0.03(+0.31%)
Mar 15, 2024 9.300 9.300 9.231 9.251 52,803 +0.00(+0.00%)
Mar 14, 2024 9.310 9.319 9.250 9.251 41,476 -0.05(-0.53%)
Mar 13, 2024 9.319 9.344 9.300 9.300 71,698 +0.00(+0.00%)
Mar 12, 2024 9.260 9.319 9.260 9.300 37,228 +0.02(+0.21%)
Mar 11, 2024 9.329 9.329 9.280 9.280 111,453 -0.05(-0.49%)
Mar 08, 2024 9.310 9.339 9.310 9.326 26,470 +0.03(+0.29%)
Mar 07, 2024 9.280 9.302 9.270 9.299 54,550 +0.05(+0.53%)
Mar 06, 2024 9.250 9.250 9.211 9.250 32,322 +0.04(+0.43%)
Mar 05, 2024 9.211 9.211 9.201 9.211 38,548 +0.01(+0.10%)
Mar 04, 2024 9.235 9.235 9.195 9.202 45,235 -0.02(-0.25%)
Mar 01, 2024 9.254 9.303 9.225 9.225 45,152 -0.02(-0.21%)
Feb 29, 2024 9.215 9.274 9.205 9.244 67,836 +0.03(+0.31%)
Feb 28, 2024 9.215 9.264 9.205 9.216 31,645 -0.00(-0.01%)
Feb 27, 2024 9.264 9.264 9.215 9.217 30,668 -0.04(-0.40%)
Feb 26, 2024 9.303 9.318 9.254 9.254 39,461 -0.05(-0.52%)
Feb 23, 2024 9.244 9.303 9.244 9.303 54,455 +0.09(+0.95%)
Feb 22, 2024 9.235 9.244 9.215 9.215 62,585 -0.01(-0.11%)
Feb 21, 2024 9.235 9.254 9.186 9.225 35,016 +0.02(+0.20%)
Feb 20, 2024 9.195 9.230 9.186 9.206 85,392 +0.03(+0.33%)
Feb 16, 2024 9.195 9.215 9.176 9.176 22,933 -0.09(-0.95%)
Feb 15, 2024 9.225 9.264 9.205 9.264 101,107 +0.06(+0.64%)
Feb 14, 2024 9.175 9.235 9.175 9.205 58,926 +0.02(+0.21%)
Feb 13, 2024 9.215 9.264 9.146 9.186 58,842 -0.10(-1.06%)
Feb 12, 2024 9.274 9.293 9.263 9.284 23,072 -0.01(-0.11%)
Feb 09, 2024 9.195 9.293 9.186 9.293 32,650 +0.08(+0.85%)
Feb 08, 2024 9.166 9.215 9.137 9.215 46,601 +0.08(+0.86%)
Feb 07, 2024 9.156 9.176 9.117 9.137 77,770 -0.01(-0.11%)
Feb 06, 2024 9.166 9.186 9.117 9.146 36,336 +0.00(+0.00%)
Feb 05, 2024 9.225 9.244 9.146 9.146 105,792 -0.12(-1.31%)
Feb 02, 2024 9.268 9.287 9.229 9.268 42,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.