Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Ready Access Variable Income (NY: RAVI )

75.23 -0.02 (-0.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 62.20 62.20 62.20 62.20 3,268 +0.03(+0.05%)
Apr 22, 2013 62.17 62.17 62.17 62.17 0 -0.02(-0.03%)
Apr 19, 2013 62.18 62.19 62.18 62.19 1,833 +0.00(+0.00%)
Apr 18, 2013 62.19 62.19 62.19 62.19 15,979 +0.00(+0.00%)
Apr 16, 2013 62.19 62.19 62.19 62.19 242 +0.01(+0.01%)
Apr 15, 2013 62.18 62.18 62.18 62.18 2,573 +0.02(+0.04%)
Apr 12, 2013 62.15 62.15 62.15 62.15 353 -0.02(-0.03%)
Apr 11, 2013 62.16 62.17 62.16 62.17 314 +0.02(+0.03%)
Apr 10, 2013 62.15 62.15 62.15 62.15 907 +0.01(+0.01%)
Apr 09, 2013 62.15 62.15 62.15 62.15 605 +0.00(+0.00%)
Apr 08, 2013 62.14 62.15 62.14 62.15 544 +0.01(+0.01%)
Apr 04, 2013 62.12 62.14 62.14 62.14 1,089 -0.01(-0.01%)
Apr 03, 2013 62.15 62.15 62.15 62.15 806 +0.03(+0.05%)
Mar 28, 2013 62.11 62.11 62.11 62.11 0 -0.02(-0.03%)
Mar 27, 2013 62.13 62.13 62.13 62.13 363 +0.08(+0.13%)
Mar 07, 2013 62.05 62.05 62.05 62.05 3,752 +0.01(+0.01%)
Mar 05, 2013 62.04 62.04 62.04 62.04 1,694 -0.01(-0.01%)
Feb 27, 2013 62.05 62.05 62.05 62.05 242 -0.01(-0.01%)
Feb 26, 2013 62.05 62.05 62.05 62.05 998 +0.07(+0.12%)
Feb 11, 2013 61.98 61.98 61.98 61.98 0 -0.02(-0.04%)
Feb 08, 2013 62.00 62.00 62.00 62.00 2,421 +0.01(+0.01%)
Feb 05, 2013 62.00 62.00 62.00 62.00 1,573 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.