Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.173 7.199 7.127 7.167 140,691 -0.01(-0.18%)
Apr 29, 2020 7.180 7.245 7.173 7.180 173,744 +0.01(+0.18%)
Apr 28, 2020 7.199 7.226 7.160 7.167 78,170 +0.01(+0.09%)
Apr 27, 2020 7.239 7.239 7.160 7.160 68,659 -0.07(-1.00%)
Apr 24, 2020 7.206 7.239 7.206 7.232 31,294 +0.03(+0.36%)
Apr 23, 2020 7.114 7.219 7.114 7.206 93,155 +0.10(+1.38%)
Apr 22, 2020 7.173 7.219 7.022 7.108 121,608 -0.03(-0.42%)
Apr 21, 2020 7.105 7.180 7.066 7.137 121,630 -0.05(-0.73%)
Apr 20, 2020 7.222 7.278 7.144 7.190 162,974 -0.10(-1.34%)
Apr 17, 2020 7.281 7.366 7.183 7.288 156,199 +0.01(+0.09%)
Apr 16, 2020 7.314 7.359 7.249 7.281 148,108 -0.16(-2.11%)
Apr 15, 2020 7.353 7.444 7.294 7.438 213,219 +0.06(+0.80%)
Apr 14, 2020 7.216 7.431 7.180 7.379 120,088 +0.22(+3.10%)
Apr 13, 2020 7.150 7.170 7.059 7.157 124,325 -0.02(-0.27%)
Apr 09, 2020 6.974 7.288 6.974 7.177 164,163 +0.24(+3.39%)
Apr 08, 2020 6.902 6.994 6.902 6.941 882,250 +0.03(+0.38%)
Apr 07, 2020 6.902 6.941 6.883 6.915 117,408 +0.05(+0.67%)
Apr 06, 2020 6.850 6.941 6.850 6.870 99,425 +0.10(+1.54%)
Apr 03, 2020 6.765 6.827 6.752 6.765 33,230 +0.00(+0.00%)
Apr 02, 2020 6.739 6.771 6.733 6.765 93,182 +0.01(+0.10%)
Apr 01, 2020 6.759 6.844 6.726 6.759 150,000 -0.10(-1.52%)
Mar 31, 2020 6.824 6.968 6.824 6.863 316,070 +0.02(+0.29%)
Mar 30, 2020 6.857 6.889 6.811 6.844 154,634 -0.05(-0.66%)
Mar 27, 2020 6.876 6.981 6.830 6.889 126,644 -0.11(-1.59%)
Mar 26, 2020 6.648 7.033 6.648 7.000 189,392 +0.37(+5.51%)
Mar 25, 2020 6.380 6.687 6.370 6.635 271,411 +0.37(+5.83%)
Mar 24, 2020 6.191 6.458 6.177 6.269 468,706 +0.20(+3.34%)
Mar 23, 2020 6.275 6.367 6.008 6.066 308,390 -0.17(-2.68%)
Mar 20, 2020 6.246 6.481 6.207 6.233 228,076 -0.03(-0.42%)
Mar 19, 2020 6.240 6.298 5.849 6.259 308,009 -0.13(-2.04%)
Mar 18, 2020 6.617 6.708 6.246 6.389 416,200 -0.32(-4.75%)
Mar 17, 2020 6.734 6.793 6.676 6.708 157,820 -0.05(-0.77%)
Mar 16, 2020 6.689 6.793 6.669 6.760 99,585 -0.25(-3.62%)
Mar 13, 2020 7.125 7.157 6.988 7.014 169,059 +0.00(+0.00%)
Mar 12, 2020 7.313 7.314 7.008 7.014 973,621 -0.40(-5.36%)
Mar 11, 2020 7.470 7.476 7.398 7.411 1,888,191 -0.03(-0.44%)
Mar 10, 2020 7.730 7.730 7.385 7.444 261,272 -0.26(-3.38%)
Mar 09, 2020 7.964 7.964 7.665 7.704 232,209 -0.45(-5.49%)
Mar 06, 2020 8.075 8.168 8.075 8.151 171,365 +0.01(+0.14%)
Mar 05, 2020 8.016 8.140 8.016 8.140 727,367 +0.07(+0.81%)
Mar 04, 2020 8.049 8.101 8.023 8.075 197,323 +0.04(+0.49%)
Mar 03, 2020 8.003 8.062 7.997 8.036 282,306 +0.04(+0.49%)
Mar 02, 2020 7.971 8.055 7.971 7.997 282,867 -0.08(-0.97%)
Feb 28, 2020 8.081 8.114 8.010 8.075 102,204 -0.05(-0.64%)
Feb 27, 2020 8.055 8.166 8.003 8.127 288,543 +0.01(+0.08%)
Feb 26, 2020 8.114 8.153 8.114 8.120 232,183 -0.02(-0.24%)
Feb 25, 2020 8.205 8.205 8.140 8.140 222,285 -0.07(-0.87%)
Feb 24, 2020 8.237 8.241 8.172 8.211 221,291 -0.03(-0.32%)
Feb 21, 2020 8.218 8.237 8.185 8.237 118,802 +0.03(+0.40%)
Feb 20, 2020 8.146 8.205 8.114 8.205 360,008 +0.08(+1.00%)
Feb 19, 2020 8.026 8.124 8.002 8.124 428,150 +0.10(+1.25%)
Feb 18, 2020 8.007 8.033 8.001 8.023 21,764 +0.02(+0.28%)
Feb 14, 2020 8.001 8.007 7.988 8.001 24,041 +0.03(+0.41%)
Feb 13, 2020 7.994 7.994 7.942 7.968 39,294 -0.03(-0.32%)
Feb 12, 2020 8.001 8.007 7.968 7.994 74,946 +0.00(+0.00%)
Feb 11, 2020 7.981 8.007 7.981 7.994 37,174 +0.01(+0.16%)
Feb 10, 2020 7.981 7.997 7.981 7.981 11,869 -0.00(-0.01%)
Feb 07, 2020 7.981 7.988 7.941 7.981 27,124 +0.02(+0.25%)
Feb 06, 2020 7.962 7.962 7.949 7.962 49,138 +0.01(+0.08%)
Feb 05, 2020 7.955 7.962 7.929 7.955 38,285 +0.01(+0.16%)
Feb 04, 2020 8.039 8.040 7.910 7.942 94,395 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.