Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.616 9.622 9.616 9.622 343,496 +0.01(+0.07%)
Apr 29, 2002 9.635 9.635 9.616 9.616 44,770 -0.01(-0.13%)
Apr 26, 2002 9.616 9.629 9.616 9.629 19,343 +0.01(+0.07%)
Apr 25, 2002 9.622 9.622 9.616 9.622 16,223 +0.01(+0.07%)
Apr 24, 2002 9.616 9.635 9.616 9.616 9,515 +0.00(+0.00%)
Apr 23, 2002 9.616 9.635 9.616 9.616 20,435 -0.01(-0.13%)
Apr 22, 2002 9.616 9.629 9.616 9.629 19,499 +0.01(+0.13%)
Apr 19, 2002 9.641 9.641 9.616 9.616 69,728 -0.01(-0.13%)
Apr 18, 2002 9.616 9.635 9.616 9.629 21,839 +0.01(+0.13%)
Apr 17, 2002 9.622 9.641 9.616 9.616 36,346 -0.01(-0.07%)
Apr 16, 2002 9.622 9.641 9.622 9.622 25,270 +0.00(+0.00%)
Apr 15, 2002 9.641 9.641 9.622 9.622 20,747 +0.00(+0.00%)
Apr 12, 2002 9.616 9.648 9.616 9.622 36,970 +0.01(+0.07%)
Apr 11, 2002 9.616 9.629 9.616 9.616 42,430 +0.00(+0.00%)
Apr 10, 2002 9.616 9.635 9.616 9.616 80,336 -0.02(-0.20%)
Apr 09, 2002 9.616 9.641 9.616 9.635 74,408 +0.01(+0.13%)
Apr 08, 2002 9.616 9.622 9.616 9.622 40,714 +0.01(+0.07%)
Apr 05, 2002 9.641 9.641 9.616 9.616 126,510 -0.03(-0.27%)
Apr 04, 2002 9.641 9.641 9.616 9.641 81,740 +0.03(+0.27%)
Apr 03, 2002 9.616 9.641 9.616 9.616 89,540 -0.01(-0.07%)
Apr 02, 2002 9.667 9.667 9.622 9.622 70,664 +0.00(+0.00%)
Apr 01, 2002 9.629 9.661 9.616 9.622 59,745 -0.01(-0.07%)
Mar 29, 2002 9.616 9.674 9.616 9.629 48,825 +0.00(+0.00%)
Mar 28, 2002 9.616 9.674 9.616 9.629 48,825 +0.01(+0.13%)
Mar 27, 2002 9.616 9.680 9.616 9.616 6,068,132 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.