Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teck Resources Cl A (TSX: TECK-A )

69.10 -0.19 (-0.27%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.00 15.84 15.00 15.18 11,528 +0.58(+3.97%)
Apr 29, 2009 14.50 14.76 14.50 14.60 6,290 +0.50(+3.55%)
Apr 28, 2009 14.49 14.49 14.10 14.10 3,321 -0.40(-2.76%)
Apr 27, 2009 14.99 14.99 14.33 14.50 2,551 -0.60(-3.97%)
Apr 24, 2009 15.35 15.35 14.79 15.10 5,170 +0.35(+2.37%)
Apr 23, 2009 15.49 15.49 14.75 14.75 6,411 -0.45(-2.96%)
Apr 22, 2009 15.50 15.50 14.40 15.20 17,598 -0.30(-1.94%)
Apr 21, 2009 12.69 15.50 12.01 15.50 25,630 +2.87(+22.72%)
Apr 20, 2009 13.61 13.61 11.70 12.63 7,445 -1.32(-9.46%)
Apr 17, 2009 13.89 13.99 13.50 13.95 6,649 +0.50(+3.72%)
Apr 16, 2009 13.49 13.55 12.83 13.45 9,084 +0.15(+1.13%)
Apr 15, 2009 12.80 13.30 12.76 13.30 5,650 +0.55(+4.31%)
Apr 14, 2009 13.60 13.67 12.75 12.75 17,909 -0.09(-0.70%)
Apr 13, 2009 12.48 13.04 12.48 12.84 8,002 +1.41(+12.34%)
Apr 09, 2009 11.99 12.03 10.50 11.43 16,915 +0.43(+3.91%)
Apr 08, 2009 10.84 11.53 10.50 11.00 2,250 +0.49(+4.66%)
Apr 07, 2009 10.85 10.85 10.50 10.51 3,427 -0.50(-4.54%)
Apr 06, 2009 10.79 11.06 10.69 11.01 6,475 +0.31(+2.90%)
Apr 03, 2009 10.60 10.80 10.50 10.70 3,415 -0.06(-0.56%)
Apr 02, 2009 10.36 11.09 9.990 10.76 9,590 +0.77(+7.71%)
Apr 01, 2009 9.400 9.990 9.370 9.990 8,489 +0.62(+6.62%)
Mar 31, 2009 9.750 9.370 9.370 9.370 200 +0.04(+0.43%)
Mar 30, 2009 9.400 9.540 9.130 9.330 4,250 -0.67(-6.70%)
Mar 26, 2009 10.34 10.16 9.840 10.00 8,373 -0.16(-1.57%)
Mar 25, 2009 9.990 10.82 9.600 10.16 15,968 +1.03(+11.28%)
Mar 24, 2009 9.000 9.130 8.750 9.130 12,535 -0.66(-6.74%)
Mar 23, 2009 9.060 9.790 9.070 9.790 6,777 +0.97(+11.00%)
Mar 20, 2009 9.000 9.350 8.710 8.820 7,328 -0.25(-2.76%)
Mar 19, 2009 8.230 9.100 8.230 9.070 4,312 +0.86(+10.48%)
Mar 18, 2009 8.210 8.210 8.210 8.210 160 -0.39(-4.53%)
Mar 17, 2009 8.510 8.600 8.200 8.600 3,074 +0.00(+0.00%)
Mar 16, 2009 8.650 8.950 8.600 8.600 12,709 -0.06(-0.69%)
Mar 13, 2009 8.510 8.660 8.500 8.660 1,945 +0.13(+1.52%)
Mar 12, 2009 8.600 8.600 8.530 8.530 1,100 -0.47(-5.22%)
Mar 11, 2009 8.580 9.100 8.580 9.000 3,128 +0.80(+9.76%)
Mar 10, 2009 8.200 8.200 0 +0.00(+0.00%)
Mar 09, 2009 8.190 8.200 8.190 8.200 1,100 +0.12(+1.49%)
Mar 06, 2009 8.570 8.570 8.070 8.080 1,158 -0.37(-4.38%)
Mar 05, 2009 9.000 9.000 8.010 8.450 1,900 -0.21(-2.42%)
Mar 04, 2009 9.000 9.050 8.660 8.660 1,900 -0.34(-3.78%)
Mar 02, 2009 8.500 9.000 8.250 9.000 1,595 +0.50(+5.88%)
Feb 27, 2009 8.490 8.510 8.490 8.500 1,800 -0.33(-3.74%)
Feb 26, 2009 8.690 8.830 8.690 8.830 564 +0.33(+3.88%)
Feb 25, 2009 8.150 8.500 8.150 8.500 507 +0.74(+9.54%)
Feb 24, 2009 7.810 8.490 7.750 7.760 2,000 -0.24(-3.00%)
Feb 23, 2009 8.380 8.380 7.830 8.000 1,136 -0.40(-4.76%)
Feb 20, 2009 9.450 9.450 8.270 8.400 2,255 -1.15(-12.04%)
Feb 19, 2009 10.39 10.39 9.550 9.550 2,777 -0.86(-8.26%)
Feb 18, 2009 9.990 10.46 9.960 10.41 2,765 +0.72(+7.43%)
Feb 17, 2009 10.04 10.04 9.690 9.690 3,215 -0.30(-3.00%)
Feb 13, 2009 10.10 10.10 9.690 9.990 2,102 -0.12(-1.19%)
Feb 12, 2009 10.11 10.11 10.11 10.11 220 -0.01(-0.10%)
Feb 11, 2009 10.12 10.12 10.12 10.12 350 -0.03(-0.30%)
Feb 10, 2009 10.48 10.48 10.15 10.15 1,161 +0.12(+1.20%)
Feb 09, 2009 10.29 10.29 10.03 10.03 1,200 +0.03(+0.30%)
Feb 06, 2009 9.960 10.48 9.960 10.00 2,070 +0.07(+0.70%)
Feb 05, 2009 9.810 10.49 9.810 9.930 3,825 -0.27(-2.65%)
Feb 04, 2009 10.20 10.20 10.20 10.20 978 -0.15(-1.45%)
Feb 03, 2009 10.35 10.35 10.20 10.35 500 -0.05(-0.48%)
Feb 02, 2009 10.15 10.40 10.15 10.40 712 +0.22(+2.16%)
Jan 30, 2009 10.47 10.48 10.18 10.18 400 -0.31(-2.96%)
Jan 29, 2009 10.27 10.49 10.20 10.49 1,950 -0.26(-2.42%)
Jan 28, 2009 10.94 11.20 10.50 10.75 9,706 +0.15(+1.42%)
Jan 27, 2009 10.99 10.99 10.15 10.60 2,090 +0.34(+3.31%)
Jan 26, 2009 11.30 11.30 10.26 10.26 5,590 -0.62(-5.70%)
Jan 23, 2009 10.16 10.96 10.16 10.88 6,500 +0.26(+2.45%)
Jan 22, 2009 11.10 11.14 10.50 10.62 1,677 -0.98(-8.45%)
Jan 21, 2009 11.89 11.89 11.20 11.60 3,935 +0.50(+4.50%)
Jan 20, 2009 11.80 12.30 11.10 11.10 4,206 -0.65(-5.53%)
Jan 19, 2009 11.50 12.13 11.49 11.75 1,763 +0.27(+2.35%)
Jan 16, 2009 11.75 11.80 11.25 11.48 5,852 +0.49(+4.46%)
Jan 15, 2009 10.99 11.00 10.35 10.99 4,240 +0.78(+7.64%)
Jan 14, 2009 11.25 11.25 10.21 10.21 2,900 -0.80(-7.27%)
Jan 13, 2009 11.35 11.35 11.01 11.01 1,117 -0.34(-3.00%)
Jan 12, 2009 11.26 11.35 10.51 11.35 7,417 -0.40(-3.40%)
Jan 09, 2009 13.00 13.00 11.75 11.75 5,925 -1.44(-10.92%)
Jan 08, 2009 12.76 13.19 12.50 13.19 3,776 -0.32(-2.37%)
Jan 07, 2009 15.00 15.00 13.50 13.51 9,223 -0.91(-6.31%)
Jan 06, 2009 13.00 15.00 12.75 14.42 34,219 +2.61(+22.10%)
Jan 05, 2009 8.310 12.00 8.310 11.81 17,176 +3.73(+46.16%)
Jan 02, 2009 7.680 8.470 7.340 8.080 10,331 +0.82(+11.29%)
Jan 01, 2009 7.490 7.490 7.260 7.260 0 +0.00(+0.00%)
Dec 31, 2008 7.490 7.490 7.260 7.260 2,000 +0.05(+0.69%)
Dec 30, 2008 7.190 7.500 6.920 7.210 1,929 +0.01(+0.14%)
Dec 29, 2008 6.490 7.500 6.100 7.200 8,441 +1.19(+19.80%)
Dec 24, 2008 6.680 6.690 5.900 6.010 5,465 -0.99(-14.14%)
Dec 23, 2008 7.330 7.330 6.700 7.000 6,476 -0.32(-4.37%)
Dec 22, 2008 7.800 7.800 7.320 7.320 3,445 -0.18(-2.40%)
Dec 19, 2008 7.650 7.900 7.200 7.500 12,085 -0.15(-1.96%)
Dec 18, 2008 8.300 8.500 7.260 7.650 26,990 -0.60(-7.27%)
Dec 17, 2008 8.250 8.250 8.250 8.250 444 +0.34(+4.30%)
Dec 16, 2008 8.040 8.290 7.460 7.910 10,225 -0.04(-0.50%)
Dec 15, 2008 8.110 8.500 7.540 7.950 9,695 -0.08(-1.00%)
Dec 12, 2008 8.200 8.500 8.020 8.030 6,150 -0.47(-5.53%)
Dec 11, 2008 8.110 8.500 8.100 8.500 7,655 +0.16(+1.92%)
Dec 10, 2008 8.500 8.500 8.340 8.340 3,783 +0.09(+1.09%)
Dec 09, 2008 8.640 8.640 8.150 8.250 3,362 -0.49(-5.61%)
Dec 08, 2008 8.190 8.750 8.000 8.740 12,896 +0.65(+8.03%)
Dec 05, 2008 8.300 8.490 8.000 8.090 3,310 -0.32(-3.80%)
Dec 04, 2008 8.750 8.750 8.400 8.410 1,429 -0.46(-5.19%)
Dec 03, 2008 8.880 8.880 8.350 8.870 3,385 -0.12(-1.33%)
Dec 02, 2008 8.990 9.400 8.280 8.990 6,090 +0.24(+2.74%)
Dec 01, 2008 9.450 9.480 8.500 8.750 9,225 -0.73(-7.70%)
Nov 28, 2008 9.380 9.500 9.000 9.480 6,050 +0.38(+4.18%)
Nov 27, 2008 9.390 9.750 9.100 9.100 10,300 +0.10(+1.11%)
Nov 26, 2008 9.230 9.230 8.850 9.000 5,355 +0.10(+1.12%)
Nov 25, 2008 9.500 9.500 8.530 8.900 2,500 +0.29(+3.37%)
Nov 24, 2008 9.250 9.250 8.500 8.610 29,100 -0.64(-6.92%)
Nov 21, 2008 8.680 9.500 8.670 9.250 10,600 -0.45(-4.64%)
Nov 20, 2008 10.90 10.90 9.210 9.700 8,051 -1.80(-15.65%)
Nov 19, 2008 11.95 11.95 11.00 11.50 2,540 -0.26(-2.21%)
Nov 18, 2008 12.01 12.49 11.76 11.76 4,765 -0.39(-3.21%)
Nov 17, 2008 12.50 12.50 12.01 12.15 5,740 -0.35(-2.80%)
Nov 14, 2008 13.00 13.50 12.40 12.50 6,175 +0.00(+0.00%)
Nov 13, 2008 12.80 14.50 12.50 12.50 12,737 -0.65(-4.94%)
Nov 12, 2008 20.00 20.00 12.06 13.15 24,375 -7.05(-34.90%)
Nov 11, 2008 21.50 21.89 20.00 20.20 8,605 -1.80(-8.18%)
Nov 10, 2008 22.89 24.49 22.00 22.00 3,370 +0.00(+0.00%)
Nov 07, 2008 22.99 23.00 22.00 22.00 6,780 -0.41(-1.83%)
Nov 06, 2008 22.10 22.41 20.76 22.41 834 -0.04(-0.18%)
Nov 05, 2008 24.19 24.19 22.25 22.45 3,446 -1.90(-7.80%)
Nov 04, 2008 23.90 24.49 23.33 24.35 6,419 +1.35(+5.87%)
Nov 03, 2008 23.49 23.49 22.00 23.00 3,863 +1.25(+5.75%)
Oct 31, 2008 22.60 23.19 21.50 21.75 6,815 -0.24(-1.09%)
Oct 30, 2008 22.70 22.94 21.01 21.99 10,850 +1.09(+5.22%)
Oct 29, 2008 22.00 22.24 20.22 20.90 6,375 +0.48(+2.35%)
Oct 28, 2008 20.10 20.42 19.00 20.42 4,657 +1.42(+7.47%)
Oct 27, 2008 20.50 20.50 19.00 19.00 4,337 -1.51(-7.36%)
Oct 24, 2008 19.98 21.49 18.90 20.51 5,165 +0.02(+0.10%)
Oct 23, 2008 20.25 22.00 19.75 20.49 3,201 -0.76(-3.58%)
Oct 22, 2008 22.31 23.50 21.25 21.25 5,550 -2.66(-11.13%)
Oct 21, 2008 24.94 24.94 23.75 23.91 5,475 -0.09(-0.37%)
Oct 20, 2008 24.99 24.99 22.26 24.00 9,355 +2.50(+11.63%)
Oct 17, 2008 21.74 22.85 20.50 21.50 10,974 +1.50(+7.50%)
Oct 16, 2008 21.50 21.99 19.75 20.00 9,490 -1.58(-7.32%)
Oct 15, 2008 25.00 25.00 20.50 21.58 6,070 -2.92(-11.92%)
Oct 14, 2008 24.49 26.00 21.50 24.50 14,915 +3.00(+13.95%)
Oct 10, 2008 22.00 23.30 19.75 21.50 9,215 -2.50(-10.42%)
Oct 09, 2008 26.00 27.00 24.00 24.00 8,464 -0.50(-2.04%)
Oct 08, 2008 23.54 25.00 22.75 24.50 11,535 -0.39(-1.57%)
Oct 07, 2008 25.75 28.58 23.17 24.89 8,255 +0.44(+1.80%)
Oct 06, 2008 25.00 25.00 22.00 24.45 10,439 -2.81(-10.31%)
Oct 03, 2008 29.49 29.49 27.26 27.26 11,505 -1.49(-5.18%)
Oct 02, 2008 32.93 32.93 27.51 28.75 10,833 -2.79(-8.85%)
Oct 01, 2008 33.50 33.50 31.21 31.54 6,355 -1.86(-5.57%)
Sep 30, 2008 36.00 36.00 33.00 33.40 4,201 +1.41(+4.41%)
Sep 29, 2008 35.00 35.00 30.05 31.99 8,128 -3.62(-10.17%)
Sep 26, 2008 36.10 36.10 35.61 35.61 1,485 -1.39(-3.76%)
Sep 25, 2008 36.50 37.46 36.00 37.00 3,295 +0.00(+0.00%)
Sep 24, 2008 37.37 37.50 36.25 37.00 3,450 -0.90(-2.37%)
Sep 23, 2008 38.79 38.79 36.70 37.90 900 -1.35(-3.44%)
Sep 22, 2008 40.00 40.00 39.00 39.25 2,340 +1.04(+2.72%)
Sep 19, 2008 40.50 40.50 36.54 38.21 1,950 +1.21(+3.27%)
Sep 18, 2008 37.88 38.51 37.00 37.00 1,900 -0.88(-2.32%)
Sep 17, 2008 37.62 38.00 36.35 37.88 3,250 +0.25(+0.66%)
Sep 16, 2008 36.68 38.00 35.36 37.63 4,560 -0.39(-1.03%)
Sep 15, 2008 38.00 39.26 38.00 38.02 2,155 -1.96(-4.90%)
Sep 12, 2008 37.03 40.50 37.03 39.98 2,380 +2.98(+8.05%)
Sep 11, 2008 36.55 38.19 35.90 37.00 1,603 -0.50(-1.33%)
Sep 10, 2008 36.51 37.50 36.50 37.50 3,290 +0.80(+2.18%)
Sep 09, 2008 39.04 39.04 36.70 36.70 5,057 -3.38(-8.43%)
Sep 08, 2008 40.50 40.50 40.08 40.08 850 -0.87(-2.12%)
Sep 05, 2008 40.01 40.95 39.52 40.95 5,410 +0.45(+1.11%)
Sep 04, 2008 42.25 42.25 40.50 40.50 886 -1.50(-3.57%)
Sep 03, 2008 43.01 43.01 41.28 42.00 1,454 -1.65(-3.78%)
Sep 02, 2008 44.50 44.50 43.00 43.65 1,800 -1.60(-3.54%)
Aug 29, 2008 45.10 45.50 44.94 45.25 6,520 +1.04(+2.35%)
Aug 28, 2008 44.25 44.28 44.20 44.21 5,067 -0.10(-0.23%)
Aug 27, 2008 44.99 44.99 43.27 44.31 900 +0.79(+1.82%)
Aug 26, 2008 43.59 43.59 43.52 43.52 620 +0.61(+1.42%)
Aug 25, 2008 45.50 45.50 42.91 42.91 3,665 -2.09(-4.64%)
Aug 22, 2008 46.79 46.79 45.00 45.00 258 -0.60(-1.32%)
Aug 21, 2008 45.45 46.00 45.45 45.60 438 +1.16(+2.61%)
Aug 20, 2008 43.00 44.44 43.00 44.44 5,684 +0.95(+2.18%)
Aug 19, 2008 40.50 43.65 40.00 43.49 5,800 +2.49(+6.07%)
Aug 18, 2008 41.25 41.25 41.00 41.00 1,160 +0.00(+0.00%)
Aug 15, 2008 42.10 42.10 41.00 41.00 950 -1.51(-3.55%)
Aug 14, 2008 42.75 43.15 42.50 42.51 3,520 -0.69(-1.60%)
Aug 13, 2008 41.20 43.76 41.20 43.20 1,850 +2.15(+5.24%)
Aug 12, 2008 41.45 41.55 40.50 41.05 1,450 -1.19(-2.82%)
Aug 11, 2008 41.60 42.24 40.50 42.24 3,205 -0.33(-0.78%)
Aug 08, 2008 44.95 44.95 42.57 42.57 695 -3.33(-7.25%)
Aug 07, 2008 44.51 46.50 44.51 45.90 4,640 +1.40(+3.15%)
Aug 06, 2008 45.01 46.14 44.50 44.50 835 +0.56(+1.27%)
Aug 05, 2008 45.99 45.99 43.86 43.94 3,666 -3.06(-6.51%)
Aug 04, 2008 48.50 49.13 47.00 47.00 1,675 +0.00(+0.00%)
Aug 01, 2008 48.50 49.13 47.00 47.00 1,675 -2.70(-5.43%)
Jul 31, 2008 50.50 50.50 48.56 49.70 2,470 -2.29(-4.40%)
Jul 30, 2008 47.82 51.99 47.51 51.99 3,983 +6.49(+14.26%)
Jul 29, 2008 42.50 45.50 42.00 45.50 1,700 +1.97(+4.53%)
Jul 28, 2008 42.25 43.75 42.25 43.53 500 +1.61(+3.84%)
Jul 25, 2008 40.50 42.40 40.50 41.92 1,904 +1.52(+3.76%)
Jul 24, 2008 40.37 41.75 40.17 40.40 3,500 +0.03(+0.07%)
Jul 23, 2008 41.99 41.99 40.37 40.37 545 -1.62(-3.86%)
Jul 22, 2008 42.21 42.21 41.26 41.99 785 -0.36(-0.85%)
Jul 21, 2008 42.21 42.81 42.21 42.35 1,125 -0.65(-1.51%)
Jul 18, 2008 42.20 43.32 41.93 43.00 1,005 +0.80(+1.90%)
Jul 17, 2008 43.10 43.49 41.13 42.20 5,349 -1.81(-4.11%)
Jul 16, 2008 44.74 44.74 42.60 44.01 1,490 +0.51(+1.17%)
Jul 15, 2008 45.70 45.70 43.05 43.50 2,635 -2.75(-5.95%)
Jul 14, 2008 46.00 46.25 45.70 46.25 1,115 +0.89(+1.96%)
Jul 11, 2008 44.75 45.50 44.75 45.36 2,550 +1.41(+3.21%)
Jul 10, 2008 43.01 45.00 43.01 43.95 2,100 +0.70(+1.62%)
Jul 09, 2008 44.00 45.00 43.25 43.25 6,939 +0.25(+0.58%)
Jul 08, 2008 45.06 45.90 42.43 43.00 3,898 -2.60(-5.70%)
Jul 07, 2008 46.50 48.24 45.00 45.60 5,140 -0.90(-1.94%)
Jul 04, 2008 46.75 47.54 46.50 46.50 824 -0.55(-1.17%)
Jul 03, 2008 47.00 48.36 47.00 47.05 1,589 -1.04(-2.16%)
Jul 02, 2008 50.00 50.00 47.90 48.09 3,400 -2.91(-5.71%)
Jul 01, 2008 50.50 51.00 50.50 51.00 500 +0.00(+0.00%)
Jun 30, 2008 50.50 51.00 50.50 51.00 500 +1.01(+2.02%)
Jun 27, 2008 49.99 49.99 49.99 49.99 240 -0.02(-0.04%)
Jun 26, 2008 50.25 50.25 50.00 50.01 762 +0.61(+1.23%)
Jun 25, 2008 48.51 49.40 47.95 49.40 3,592 -0.80(-1.59%)
Jun 24, 2008 51.04 51.04 49.91 50.20 1,215 -0.30(-0.59%)
Jun 23, 2008 50.05 51.44 49.97 50.50 1,701 -1.00(-1.94%)
Jun 20, 2008 50.75 51.50 50.75 51.50 2,700 +0.10(+0.19%)
Jun 19, 2008 51.70 51.70 51.40 51.40 1,260 -0.30(-0.58%)
Jun 18, 2008 51.80 51.80 51.69 51.70 1,528 -1.55(-2.91%)
Jun 17, 2008 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Jun 16, 2008 51.00 53.25 51.00 53.25 1,000 +2.50(+4.93%)
Jun 13, 2008 50.45 50.75 50.45 50.75 1,120 -0.50(-0.98%)
Jun 12, 2008 51.25 51.25 51.25 51.25 100 -0.34(-0.66%)
Jun 11, 2008 50.25 51.59 50.25 51.59 1,733 +1.34(+2.67%)
Jun 10, 2008 52.44 52.44 50.00 50.25 1,130 -1.25(-2.43%)
Jun 09, 2008 53.99 53.99 51.50 51.50 1,501 -1.22(-2.31%)
Jun 06, 2008 53.45 54.00 52.72 52.72 1,765 +0.02(+0.04%)
Jun 05, 2008 51.06 52.70 51.06 52.70 1,838 +1.21(+2.35%)
Jun 04, 2008 53.49 53.49 51.49 51.49 1,593 -0.76(-1.45%)
Jun 03, 2008 51.75 53.74 51.75 52.25 5,755 +1.00(+1.95%)
Jun 02, 2008 52.75 52.75 51.25 51.25 39,050 -1.50(-2.84%)
May 30, 2008 50.70 53.49 50.70 52.75 2,095 +2.25(+4.46%)
May 29, 2008 51.75 51.95 50.50 50.50 80,830 -2.13(-4.05%)
May 28, 2008 52.05 53.33 52.05 52.63 3,345 +0.16(+0.30%)
May 27, 2008 52.51 52.51 52.47 52.47 452 -0.04(-0.08%)
May 26, 2008 52.51 52.51 52.51 52.51 150 -0.69(-1.30%)
May 23, 2008 53.75 53.99 52.75 53.20 2,034 -0.55(-1.02%)
May 22, 2008 54.17 54.98 53.75 53.75 2,000 -1.13(-2.06%)
May 21, 2008 56.17 56.49 54.51 54.88 3,060 -1.13(-2.02%)
May 20, 2008 55.01 56.01 53.51 56.01 3,427 +0.10(+0.18%)
May 19, 2008 55.00 55.92 54.78 55.91 2,666 +0.00(+0.00%)
May 16, 2008 55.00 55.92 54.78 55.91 2,666 +2.01(+3.73%)
May 15, 2008 50.50 55.00 50.50 53.90 1,909 +0.40(+0.75%)
May 14, 2008 54.25 54.77 53.50 53.50 6,901 +0.36(+0.68%)
May 13, 2008 52.00 53.14 50.59 53.14 2,129 +1.22(+2.35%)
May 12, 2008 52.01 52.95 51.92 51.92 525 -1.06(-2.00%)
May 09, 2008 53.77 53.77 51.53 52.98 2,545 -0.79(-1.47%)
May 08, 2008 53.26 53.77 52.65 53.77 916 +0.63(+1.19%)
May 07, 2008 51.05 53.75 51.05 53.14 5,650 +0.13(+0.25%)
May 06, 2008 50.00 53.01 50.00 53.01 13,336 +1.83(+3.58%)
May 05, 2008 50.50 51.99 50.50 51.18 2,630 +1.38(+2.77%)
May 02, 2008 49.50 49.80 49.80 49.80 2,519 +1.80(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.