Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0880 -0.0034 (-3.72%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3500 0.3591 0.3500 0.3591 15,119 +0.01(+2.37%)
Apr 27, 2023 0.3564 0.3570 0.3508 0.3508 36,701 -0.01(-1.57%)
Apr 26, 2023 0.3770 0.3770 0.3500 0.3564 26,186 -0.01(-3.68%)
Apr 25, 2023 0.3732 0.3732 0.3700 0.3700 30,163 -0.00(-0.38%)
Apr 24, 2023 0.3788 0.3798 0.3714 0.3714 15,887 -0.01(-1.38%)
Apr 21, 2023 0.3990 0.3990 0.3753 0.3766 23,547 -0.01(-2.18%)
Apr 20, 2023 0.3783 0.3896 0.3771 0.3850 197,286 +0.00(+0.79%)
Apr 19, 2023 0.3650 0.4000 0.3650 0.3820 16,327 -0.02(-4.50%)
Apr 18, 2023 0.4198 0.4198 0.3866 0.4000 11,657 -0.01(-1.36%)
Apr 17, 2023 0.3950 0.4100 0.3856 0.4055 17,816 +0.01(+1.43%)
Apr 14, 2023 0.3875 0.4100 0.3875 0.3998 39,908 +0.01(+3.07%)
Apr 13, 2023 0.4000 0.4100 0.3866 0.3879 17,822 -0.01(-2.54%)
Apr 12, 2023 0.3830 0.4200 0.3830 0.3980 53,061 -0.01(-2.38%)
Apr 11, 2023 0.4125 0.4125 0.3945 0.4077 56,832 +0.02(+4.51%)
Apr 10, 2023 0.3730 0.4366 0.3650 0.3901 177,934 +0.03(+6.88%)
Apr 06, 2023 0.3653 0.3780 0.3647 0.3650 58,049 +0.01(+3.08%)
Apr 05, 2023 0.3600 0.3670 0.3511 0.3541 10,209 -0.00(-0.06%)
Apr 04, 2023 0.3700 0.3769 0.3510 0.3543 18,015 -0.02(-6.12%)
Apr 03, 2023 0.3788 0.3789 0.3692 0.3774 26,048 -0.01(-2.10%)
Mar 31, 2023 0.3853 0.3968 0.3657 0.3855 37,729 -0.00(-1.05%)
Mar 30, 2023 0.3802 0.3999 0.3780 0.3896 46,449 -0.00(-1.02%)
Mar 29, 2023 0.3800 0.3936 0.3800 0.3936 45,795 +0.01(+3.58%)
Mar 28, 2023 0.3646 0.3919 0.3646 0.3800 10,660 +0.00(+0.40%)
Mar 27, 2023 0.3896 0.3940 0.3638 0.3785 65,803 -0.01(-2.72%)
Mar 24, 2023 0.3450 0.3891 0.3450 0.3891 299,606 +0.03(+9.11%)
Mar 23, 2023 0.3405 0.3566 0.3373 0.3566 55,444 +0.03(+7.67%)
Mar 22, 2023 0.3550 0.3640 0.3200 0.3312 36,629 +0.01(+2.54%)
Mar 21, 2023 0.3210 0.3348 0.3210 0.3230 126,285 +0.00(+0.40%)
Mar 20, 2023 0.3200 0.3400 0.3200 0.3217 56,191 -0.01(-2.66%)
Mar 17, 2023 0.3150 0.3305 0.3150 0.3305 38,841 +0.01(+2.45%)
Mar 16, 2023 0.3200 0.3228 0.3150 0.3226 43,093 +0.00(+0.06%)
Mar 15, 2023 0.3315 0.3348 0.3200 0.3224 42,305 -0.01(-2.01%)
Mar 14, 2023 0.3001 0.3393 0.3000 0.3290 83,767 -0.01(-2.92%)
Mar 13, 2023 0.3395 0.3414 0.3150 0.3389 55,937 +0.00(+0.27%)
Mar 10, 2023 0.3350 0.3582 0.3350 0.3380 34,040 -0.00(-1.00%)
Mar 09, 2023 0.3500 0.3509 0.3355 0.3414 176,452 -0.00(-1.04%)
Mar 08, 2023 0.3470 0.3584 0.3421 0.3450 170,012 -0.00(-0.58%)
Mar 07, 2023 0.3400 0.3597 0.3400 0.3470 49,635 -0.01(-3.61%)
Mar 06, 2023 0.3670 0.3757 0.3600 0.3600 42,115 -0.01(-2.73%)
Mar 03, 2023 0.3691 0.3758 0.3658 0.3701 44,638 +0.01(+3.41%)
Mar 02, 2023 0.3633 0.3704 0.3569 0.3579 33,573 +0.00(+0.34%)
Mar 01, 2023 0.3567 0.3644 0.3567 0.3567 16,181 +0.01(+1.91%)
Feb 28, 2023 0.3880 0.3880 0.3500 0.3500 39,912 -0.01(-2.75%)
Feb 27, 2023 0.3784 0.3789 0.3490 0.3599 27,135 -0.01(-2.73%)
Feb 24, 2023 0.3699 0.3745 0.3596 0.3700 33,662 -0.00(-0.32%)
Feb 23, 2023 0.3716 0.3716 0.3511 0.3712 78,160 +0.00(+0.32%)
Feb 22, 2023 0.4060 0.4060 0.3700 0.3700 81,678 -0.02(-4.17%)
Feb 21, 2023 0.3946 0.3976 0.3800 0.3861 55,278 -0.01(-1.86%)
Feb 17, 2023 0.4001 0.4001 0.3934 0.3934 94,293 -0.01(-2.65%)
Feb 16, 2023 0.3952 0.4118 0.3952 0.4041 61,453 +0.01(+1.79%)
Feb 15, 2023 0.4040 0.4062 0.3938 0.3970 92,484 -0.02(-3.94%)
Feb 14, 2023 0.4227 0.4295 0.3950 0.4133 67,030 -0.01(-1.34%)
Feb 13, 2023 0.4380 0.4380 0.4045 0.4189 106,175 -0.00(-0.26%)
Feb 10, 2023 0.4153 0.4267 0.4100 0.4200 193,011 +0.01(+3.42%)
Feb 09, 2023 0.4198 0.4275 0.4061 0.4061 218,936 -0.01(-1.58%)
Feb 08, 2023 0.4339 0.4422 0.4116 0.4126 103,525 -0.01(-3.03%)
Feb 07, 2023 0.4490 0.4490 0.4200 0.4255 198,709 -0.02(-5.30%)
Feb 06, 2023 0.4816 0.4900 0.4436 0.4493 140,359 -0.03(-6.30%)
Feb 03, 2023 0.4731 0.4823 0.4640 0.4795 90,859 +0.03(+6.53%)
Feb 02, 2023 0.4390 0.4610 0.4300 0.4501 39,928 +0.00(+0.33%)
Feb 01, 2023 0.4230 0.4613 0.4230 0.4486 32,130 -0.01(-1.10%)
Jan 31, 2023 0.4400 0.4541 0.4322 0.4536 100,000 +0.02(+3.70%)
Jan 30, 2023 0.4759 0.4759 0.4290 0.4374 49,965 -0.03(-6.94%)
Jan 27, 2023 0.4800 0.4800 0.4549 0.4700 74,523 +0.01(+2.22%)
Jan 26, 2023 0.4676 0.4745 0.4391 0.4598 59,425 -0.01(-1.52%)
Jan 25, 2023 0.4346 0.4800 0.4300 0.4669 108,785 +0.05(+10.96%)
Jan 24, 2023 0.4346 0.4443 0.4200 0.4208 97,099 -0.00(-1.08%)
Jan 23, 2023 0.4127 0.4346 0.4050 0.4254 65,341 +0.02(+4.01%)
Jan 20, 2023 0.4123 0.4135 0.3997 0.4090 61,359 +0.00(+0.37%)
Jan 19, 2023 0.4284 0.4349 0.4071 0.4075 39,300 -0.01(-1.81%)
Jan 18, 2023 0.4536 0.4536 0.4150 0.4150 91,032 -0.04(-7.80%)
Jan 17, 2023 0.4582 0.4582 0.4257 0.4501 23,613 -0.01(-1.62%)
Jan 13, 2023 0.5300 0.5300 0.4575 0.4575 53,600 -0.04(-8.50%)
Jan 12, 2023 0.4610 0.5257 0.4310 0.5000 86,918 +0.07(+14.94%)
Jan 11, 2023 0.4535 0.4539 0.4200 0.4350 98,812 -0.00(-0.02%)
Jan 10, 2023 0.3705 0.4419 0.3705 0.4351 149,873 +0.08(+20.86%)
Jan 09, 2023 0.3500 0.3698 0.3500 0.3600 40,050 +0.00(+0.98%)
Jan 06, 2023 0.3437 0.3565 0.3437 0.3565 45,502 +0.01(+3.33%)
Jan 05, 2023 0.3565 0.3565 0.3427 0.3450 35,500 -0.01(-2.57%)
Jan 04, 2023 0.3599 0.3605 0.3415 0.3541 112,667 +0.02(+4.64%)
Jan 03, 2023 0.3391 0.3480 0.3350 0.3384 77,564 -0.01(-3.15%)
Dec 30, 2022 0.3509 0.3569 0.3409 0.3494 33,359 -0.00(-0.96%)
Dec 29, 2022 0.3404 0.3600 0.3404 0.3528 33,903 +0.01(+3.76%)
Dec 28, 2022 0.3320 0.3550 0.3300 0.3400 19,428 -0.00(-0.29%)
Dec 27, 2022 0.3300 0.3550 0.3300 0.3410 79,789 +0.00(+0.09%)
Dec 23, 2022 0.3356 0.3416 0.3323 0.3407 35,101 +0.01(+1.49%)
Dec 22, 2022 0.3433 0.3600 0.3350 0.3357 35,712 -0.01(-3.06%)
Dec 21, 2022 0.3455 0.3463 0.3400 0.3463 56,000 -0.00(-0.29%)
Dec 20, 2022 0.3500 0.3588 0.3400 0.3473 55,123 -0.00(-0.77%)
Dec 19, 2022 0.4060 0.4060 0.3500 0.3500 12,450 -0.01(-1.91%)
Dec 16, 2022 0.3555 0.3598 0.3555 0.3568 13,000 -0.01(-3.98%)
Dec 15, 2022 0.3600 0.3716 0.3401 0.3716 38,310 +0.01(+2.09%)
Dec 14, 2022 0.3520 0.3843 0.3520 0.3640 77,641 -0.00(-1.22%)
Dec 13, 2022 0.3744 0.3861 0.3685 0.3685 18,765 -0.00(-0.94%)
Dec 12, 2022 0.3525 0.3827 0.3525 0.3720 20,490 +0.00(+0.46%)
Dec 09, 2022 0.3647 0.3703 0.3647 0.3703 4,006 +0.00(+0.16%)
Dec 08, 2022 0.3560 0.3702 0.3500 0.3697 28,386 +0.00(+0.22%)
Dec 07, 2022 0.3693 0.3698 0.3636 0.3689 10,759 -0.01(-3.81%)
Dec 06, 2022 0.3430 0.3835 0.3430 0.3835 31,871 +0.01(+1.46%)
Dec 05, 2022 0.3750 0.3798 0.3661 0.3780 83,387 -0.01(-2.78%)
Dec 02, 2022 0.3656 0.3888 0.3560 0.3888 39,928 +0.03(+8.36%)
Dec 01, 2022 0.3270 0.3815 0.3270 0.3588 33,626 +0.01(+2.51%)
Nov 30, 2022 0.3360 0.3693 0.3360 0.3500 55,451 +0.00(+0.00%)
Nov 29, 2022 0.3567 0.3585 0.3500 0.3500 3,681 -0.01(-1.88%)
Nov 28, 2022 0.3745 0.3745 0.3567 0.3567 43,622 +0.02(+6.48%)
Nov 23, 2022 0.3350 0 -0.01(-2.33%)
Nov 22, 2022 0.3400 0.3463 0.3340 0.3430 173,662 -0.00(-0.58%)
Nov 21, 2022 0.3573 0.3573 0.3450 0.3450 19,078 +0.00(+1.47%)
Nov 18, 2022 0.3555 0.3572 0.3280 0.3400 280,379 +0.00(+0.00%)
Nov 17, 2022 0.3400 0.3508 0.3400 0.3400 37,850 +0.01(+2.72%)
Nov 16, 2022 0.3402 0.3402 0.3310 0.3310 20,575 -0.01(-2.65%)
Nov 15, 2022 0.3400 0.3400 0.3400 0.3400 6,008 +0.00(+0.00%)
Nov 14, 2022 0.3170 0.3534 0.3140 0.3400 21,807 -0.01(-2.38%)
Nov 11, 2022 0.3300 0.3565 0.3300 0.3483 45,700 +0.01(+2.02%)
Nov 10, 2022 0.3540 0.3540 0.3410 0.3414 18,098 -0.00(-0.15%)
Nov 09, 2022 0.3480 0.3600 0.3403 0.3419 29,375 -0.02(-6.15%)
Nov 08, 2022 0.3753 0.3761 0.3581 0.3643 56,650 +0.01(+2.94%)
Nov 07, 2022 0.3330 0.3596 0.3330 0.3539 37,440 +0.03(+8.23%)
Nov 04, 2022 0.3180 0.3585 0.3180 0.3270 118,664 +0.00(+0.43%)
Nov 03, 2022 0.3308 0.3433 0.3256 0.3256 24,937 -0.01(-4.24%)
Nov 02, 2022 0.3750 0.3750 0.3400 0.3400 89,460 -0.01(-4.01%)
Nov 01, 2022 0.4000 0.4470 0.3300 0.3542 314,562 +0.02(+4.67%)
Oct 31, 2022 0.3454 0.3653 0.3310 0.3384 30,550 -0.01(-2.03%)
Oct 28, 2022 0.3220 0.3569 0.3220 0.3454 23,125 -0.01(-3.90%)
Oct 27, 2022 0.3750 0.3800 0.3381 0.3594 146,480 -0.01(-2.02%)
Oct 26, 2022 0.3800 0.3800 0.3584 0.3668 34,085 -0.00(-0.86%)
Oct 25, 2022 0.4000 0.4000 0.3700 0.3700 14,171 +0.00(+0.00%)
Oct 24, 2022 0.3550 0.3700 0.3550 0.3700 42,442 +0.02(+5.68%)
Oct 21, 2022 0.3530 0.3592 0.3426 0.3501 39,668 +0.00(+1.39%)
Oct 20, 2022 0.3240 0.3453 0.3240 0.3453 16,293 -0.00(-1.34%)
Oct 19, 2022 0.3190 0.3500 0.3190 0.3500 58,597 +0.01(+3.28%)
Oct 18, 2022 0.3489 0.3489 0.3210 0.3389 73,593 -0.01(-3.14%)
Oct 17, 2022 0.3200 0.3522 0.3200 0.3499 45,177 +0.00(+0.00%)
Oct 14, 2022 0.3664 0.3714 0.3464 0.3499 51,593 -0.01(-2.37%)
Oct 13, 2022 0.3614 0.3614 0.3584 0.3584 5,466 +0.00(+0.67%)
Oct 12, 2022 0.3699 0.3719 0.3560 0.3560 14,888 -0.01(-2.22%)
Oct 11, 2022 0.4030 0.4030 0.3551 0.3641 77,645 -0.01(-1.65%)
Oct 10, 2022 0.3880 0.4000 0.3652 0.3702 32,672 +0.00(+0.00%)
Oct 07, 2022 0.3623 0.3702 0.3623 0.3702 1,624 +0.01(+1.42%)
Oct 06, 2022 0.3800 0.3800 0.3630 0.3650 41,277 -0.01(-1.99%)
Oct 05, 2022 0.3700 0.3724 0.3639 0.3724 23,012 +0.01(+2.34%)
Oct 04, 2022 0.3695 0.3695 0.3639 0.3639 50,660 -0.01(-2.15%)
Oct 03, 2022 0.3689 0.3920 0.3600 0.3719 40,715 +0.01(+2.25%)
Sep 30, 2022 0.3542 0.3656 0.3528 0.3637 192,790 +0.01(+2.25%)
Sep 29, 2022 0.3679 0.3679 0.3388 0.3557 66,002 -0.01(-3.86%)
Sep 28, 2022 0.3700 0.3700 0.3700 0.3700 12,501 +0.01(+2.78%)
Sep 27, 2022 0.3610 0.3633 0.3588 0.3600 19,170 +0.01(+3.66%)
Sep 26, 2022 0.3462 0.3683 0.3462 0.3473 49,087 -0.03(-8.15%)
Sep 23, 2022 0.3714 0.3900 0.3553 0.3781 56,777 -0.01(-2.55%)
Sep 22, 2022 0.3900 0.4023 0.3824 0.3880 30,654 -0.02(-4.06%)
Sep 21, 2022 0.4052 0.4200 0.4044 0.4044 189,690 -0.02(-3.94%)
Sep 20, 2022 0.4294 0.4337 0.4136 0.4210 21,907 -0.01(-2.59%)
Sep 19, 2022 0.4251 0.4450 0.4000 0.4322 32,110 -0.03(-6.35%)
Sep 16, 2022 0.4698 0.4739 0.4500 0.4615 95,661 -0.01(-2.14%)
Sep 15, 2022 0.4944 0.5086 0.4520 0.4716 163,566 -0.01(-3.00%)
Sep 14, 2022 0.4500 0.4862 0.4500 0.4862 58,065 +0.04(+7.85%)
Sep 13, 2022 0.4594 0.4667 0.4377 0.4508 38,763 -0.00(-1.05%)
Sep 12, 2022 0.4498 0.4771 0.4447 0.4556 20,900 +0.01(+3.03%)
Sep 09, 2022 0.4573 0.4870 0.4422 0.4422 71,042 -0.00(-0.32%)
Sep 08, 2022 0.4436 0.4518 0.4436 0.4436 3,087 -0.00(-0.09%)
Sep 07, 2022 0.4566 0.4566 0.4377 0.4440 26,335 -0.02(-3.48%)
Sep 06, 2022 0.4650 0.4668 0.4555 0.4600 18,719 -0.01(-2.91%)
Sep 02, 2022 0.4641 0.4738 0.4631 0.4738 7,990 +0.03(+6.28%)
Sep 01, 2022 0.4813 0.4813 0.4457 0.4458 28,760 -0.03(-7.13%)
Aug 31, 2022 0.4700 0.4918 0.4700 0.4800 37,801 -0.01(-2.04%)
Aug 30, 2022 0.4690 0.5244 0.4690 0.4900 28,330 +0.01(+1.14%)
Aug 29, 2022 0.4876 0.4890 0.4654 0.4845 30,973 +0.00(+0.79%)
Aug 26, 2022 0.5670 0.5670 0.4807 0.4807 61,974 -0.04(-7.54%)
Aug 25, 2022 0.5000 0.5199 0.4793 0.5199 46,703 -0.02(-3.94%)
Aug 24, 2022 0.4513 0.5412 0.4513 0.5412 153,900 +0.08(+17.65%)
Aug 23, 2022 0.4100 0.4649 0.4000 0.4600 111,970 +0.03(+8.18%)
Aug 22, 2022 0.4040 0.4252 0.4040 0.4252 13,527 +0.01(+1.26%)
Aug 19, 2022 0.4143 0.4199 0.4052 0.4199 6,090 +0.02(+4.97%)
Aug 18, 2022 0.4335 0.5000 0.4000 0.4000 42,403 -0.01(-2.46%)
Aug 17, 2022 0.4130 0.4270 0.3923 0.4101 123,322 -0.01(-2.89%)
Aug 16, 2022 0.4200 0.4223 0.4100 0.4223 23,678 -0.01(-1.74%)
Aug 15, 2022 0.4200 0.4500 0.4140 0.4298 20,160 -0.01(-2.32%)
Aug 12, 2022 0.4400 0.4588 0.4201 0.4400 41,101 -0.02(-3.49%)
Aug 11, 2022 0.4500 0.4559 0.4480 0.4559 15,001 +0.01(+1.74%)
Aug 10, 2022 0.4308 0.4867 0.4200 0.4481 143,590 +0.03(+8.16%)
Aug 09, 2022 0.4000 0.4149 0.3852 0.4143 54,140 +0.03(+7.64%)
Aug 08, 2022 0.3537 0.3882 0.3537 0.3849 26,656 +0.03(+8.82%)
Aug 05, 2022 0.3644 0.3696 0.3507 0.3537 117,797 -0.01(-2.16%)
Aug 04, 2022 0.3600 0.3621 0.3550 0.3615 6,860 +0.00(+0.42%)
Aug 03, 2022 0.3718 0.3755 0.3500 0.3600 64,031 -0.01(-3.17%)
Aug 02, 2022 0.3700 0.3800 0.3630 0.3718 60,861 -0.01(-1.51%)
Aug 01, 2022 0.3500 0.3900 0.3500 0.3775 4,040 +0.00(+0.67%)
Jul 29, 2022 0.3620 0.3884 0.3553 0.3750 81,500 +0.00(+0.00%)
Jul 28, 2022 0.4150 0.4150 0.3675 0.3750 52,525 +0.01(+3.65%)
Jul 27, 2022 0.3510 0.3921 0.3510 0.3618 81,918 -0.03(-7.30%)
Jul 26, 2022 0.3888 0.3999 0.3850 0.3903 11,626 +0.01(+2.04%)
Jul 25, 2022 0.3800 0.3940 0.3700 0.3825 27,142 -0.00(-0.83%)
Jul 22, 2022 0.3600 0.3899 0.3600 0.3857 75,734 +0.01(+1.42%)
Jul 21, 2022 0.3885 0.3885 0.3803 0.3803 7,700 -0.00(-1.22%)
Jul 20, 2022 0.3884 0.3900 0.3850 0.3850 13,263 -0.00(-0.88%)
Jul 19, 2022 0.3850 0.3884 0.3820 0.3884 19,736 +0.01(+1.78%)
Jul 18, 2022 0.3786 0.3884 0.3699 0.3816 39,078 +0.00(+0.16%)
Jul 15, 2022 0.3862 0.3864 0.3750 0.3810 15,181 -0.01(-2.16%)
Jul 14, 2022 0.4039 0.4074 0.3894 0.3894 34,736 -0.01(-2.65%)
Jul 13, 2022 0.3998 0.4000 0.3929 0.4000 17,409 +0.02(+4.22%)
Jul 12, 2022 0.4000 0.4000 0.3799 0.3838 19,718 -0.02(-4.05%)
Jul 11, 2022 0.3900 0.4255 0.3900 0.4000 41,536 -0.01(-2.44%)
Jul 08, 2022 0.4354 0.4354 0.4011 0.4100 5,940 -0.01(-2.38%)
Jul 07, 2022 0.4248 0.4347 0.4200 0.4200 70,465 -0.00(-1.13%)
Jul 06, 2022 0.4656 0.4656 0.4096 0.4248 42,214 -0.03(-5.60%)
Jul 05, 2022 0.5000 0.5270 0.4161 0.4500 30,889 -0.04(-8.16%)
Jul 01, 2022 0.5000 0.5000 0.4400 0.4900 12,700 +0.02(+4.19%)
Jun 30, 2022 0.4600 0.5127 0.4600 0.4703 42,317 +0.01(+2.08%)
Jun 29, 2022 0.4580 0.5017 0.4500 0.4607 17,428 +0.02(+4.54%)
Jun 28, 2022 0.4880 0.4880 0.4340 0.4407 37,224 -0.01(-3.01%)
Jun 27, 2022 0.3822 0.4560 0.3822 0.4544 28,600 +0.07(+17.96%)
Jun 24, 2022 0.3747 0.4000 0.3747 0.3852 29,368 +0.02(+4.11%)
Jun 23, 2022 0.4099 0.4100 0.3432 0.3700 75,576 -0.04(-9.38%)
Jun 22, 2022 0.3860 0.4101 0.3833 0.4083 26,264 +0.03(+9.29%)
Jun 21, 2022 0.3570 0.4227 0.3250 0.3736 56,475 +0.04(+11.26%)
Jun 17, 2022 0.3230 0.3800 0.3230 0.3358 83,528 -0.02(-5.65%)
Jun 16, 2022 0.3705 0.3738 0.3442 0.3559 88,288 -0.03(-7.80%)
Jun 15, 2022 0.3906 0.3980 0.3760 0.3860 30,925 -0.00(-1.20%)
Jun 14, 2022 0.3790 0.3922 0.3768 0.3907 51,430 -0.00(-0.56%)
Jun 13, 2022 0.3855 0.4167 0.3500 0.3929 132,005 -0.05(-12.02%)
Jun 10, 2022 0.4700 0.4700 0.4300 0.4466 53,223 -0.02(-3.42%)
Jun 09, 2022 0.4650 0.4710 0.4624 0.4624 8,389 -0.02(-3.67%)
Jun 08, 2022 0.4910 0.4922 0.4700 0.4800 46,397 +0.01(+1.46%)
Jun 07, 2022 0.4900 0.5000 0.4731 0.4731 37,450 -0.02(-3.45%)
Jun 06, 2022 0.4710 0.5023 0.4401 0.4900 200,167 +0.01(+1.55%)
Jun 03, 2022 0.4967 0.5010 0.4825 0.4825 18,523 -0.01(-2.86%)
Jun 02, 2022 0.4990 0.5149 0.4801 0.4967 19,850 +0.00(+0.10%)
Jun 01, 2022 0.5128 0.5155 0.4950 0.4962 26,123 -0.01(-2.51%)
May 31, 2022 0.5130 0.5169 0.4980 0.5090 15,746 +0.02(+3.56%)
May 27, 2022 0.4952 0.5024 0.4811 0.4915 35,257 -0.01(-1.52%)
May 26, 2022 0.5157 0.5157 0.4800 0.4991 36,755 -0.00(-0.50%)
May 25, 2022 0.5063 0.5239 0.4864 0.5016 23,000 -0.00(-0.38%)
May 24, 2022 0.4957 0.5180 0.4841 0.5035 20,230 -0.06(-10.09%)
May 23, 2022 0.5110 0.5600 0.5110 0.5600 4,965 +0.06(+11.78%)
May 20, 2022 0.5100 0.5232 0.4975 0.5010 15,981 -0.01(-2.38%)
May 19, 2022 0.4805 0.5132 0.4805 0.5132 6,678 +0.01(+2.64%)
May 18, 2022 0.5482 0.5500 0.4923 0.5000 51,201 -0.04(-8.11%)
May 17, 2022 0.5200 0.5465 0.5200 0.5441 14,646 +0.01(+1.42%)
May 16, 2022 0.5418 0.5569 0.5300 0.5365 65,597 -0.00(-0.11%)
May 13, 2022 0.5400 0.5461 0.5230 0.5371 38,910 +0.00(+0.17%)
May 12, 2022 0.5200 0.5372 0.5000 0.5362 27,983 -0.01(-2.51%)
May 11, 2022 0.5700 0.5700 0.5400 0.5500 26,448 +0.00(+0.62%)
May 10, 2022 0.5250 0.5806 0.5250 0.5466 92,931 -0.02(-4.36%)
May 09, 2022 0.5764 0.5850 0.5651 0.5715 33,129 -0.02(-3.95%)
May 06, 2022 0.6163 0.6163 0.5800 0.5950 30,775 -0.00(-0.58%)
May 05, 2022 0.5750 0.6305 0.5750 0.5985 24,939 +0.00(+0.25%)
May 04, 2022 0.6000 0.6099 0.5815 0.5970 49,771 +0.00(+0.27%)
May 03, 2022 0.6300 0.6300 0.5949 0.5954 55,803 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.