Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0880 -0.0034 (-3.72%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3600 0.3858 0.3557 0.3825 138,900 +0.02(+6.72%)
Apr 29, 2021 0.3425 0.3696 0.3425 0.3584 122,739 +0.02(+4.64%)
Apr 28, 2021 0.3301 0.3425 0.3301 0.3425 24,905 +0.00(+0.74%)
Apr 27, 2021 0.3485 0.3512 0.3305 0.3400 45,905 -0.00(-0.79%)
Apr 26, 2021 0.3690 0.3690 0.3292 0.3427 42,351 +0.01(+4.23%)
Apr 23, 2021 0.3175 0.3449 0.3119 0.3288 35,300 +0.01(+4.31%)
Apr 22, 2021 0.3376 0.3528 0.3140 0.3152 95,489 -0.01(-3.64%)
Apr 21, 2021 0.3147 0.3500 0.3061 0.3271 98,773 +0.01(+3.19%)
Apr 20, 2021 0.3000 0.3316 0.3000 0.3170 95,105 -0.00(-0.94%)
Apr 19, 2021 0.3200 0.3200 0.3076 0.3200 19,221 -0.01(-2.79%)
Apr 16, 2021 0.3107 0.3292 0.3060 0.3292 25,800 +0.01(+4.31%)
Apr 15, 2021 0.3020 0.3248 0.3000 0.3156 109,175 -0.01(-3.60%)
Apr 14, 2021 0.2820 0.3300 0.2820 0.3274 16,623 +0.02(+6.71%)
Apr 13, 2021 0.2985 0.3440 0.2900 0.3068 219,800 -0.01(-2.23%)
Apr 12, 2021 0.3100 0.3351 0.3078 0.3138 102,492 +0.00(+0.90%)
Apr 09, 2021 0.3207 0.3251 0.3100 0.3110 37,700 +0.00(+0.29%)
Apr 08, 2021 0.3000 0.3221 0.3000 0.3101 29,033 -0.01(-2.05%)
Apr 07, 2021 0.3100 0.3566 0.3020 0.3166 155,545 +0.01(+3.84%)
Apr 06, 2021 0.3000 0.3076 0.3000 0.3049 82,611 -0.01(-1.65%)
Apr 05, 2021 0.2900 0.3261 0.2900 0.3100 52,118 -0.00(-0.80%)
Apr 01, 2021 0.3100 0.3212 0.3100 0.3125 14,300 -0.01(-1.82%)
Mar 31, 2021 0.3310 0.3310 0.2980 0.3183 20,793 +0.01(+2.05%)
Mar 30, 2021 0.3300 0.3300 0.3000 0.3119 109,721 -0.02(-5.48%)
Mar 29, 2021 0.3113 0.3581 0.3113 0.3300 41,235 -0.01(-1.49%)
Mar 26, 2021 0.3270 0.3500 0.3200 0.3350 48,100 +0.01(+1.92%)
Mar 25, 2021 0.3038 0.3296 0.2925 0.3287 28,858 +0.02(+5.59%)
Mar 24, 2021 0.3602 0.3602 0.3056 0.3113 124,170 -0.03(-8.44%)
Mar 23, 2021 0.3800 0.3840 0.3380 0.3400 140,850 -0.01(-3.57%)
Mar 22, 2021 0.3463 0.3839 0.3356 0.3526 38,166 -0.02(-6.30%)
Mar 19, 2021 0.3345 0.3801 0.3240 0.3763 32,300 +0.02(+4.61%)
Mar 18, 2021 0.3675 0.3891 0.3371 0.3597 35,647 -0.00(-0.66%)
Mar 17, 2021 0.3811 0.3826 0.3538 0.3621 31,437 -0.01(-2.06%)
Mar 16, 2021 0.3410 0.3782 0.3410 0.3697 36,873 +0.02(+5.63%)
Mar 15, 2021 0.2920 0.3500 0.2920 0.3500 65,773 +0.02(+6.74%)
Mar 12, 2021 0.3270 0.3350 0.3102 0.3279 158,400 +0.00(+0.15%)
Mar 11, 2021 0.3018 0.3274 0.3018 0.3274 66,371 +0.01(+2.18%)
Mar 10, 2021 0.3600 0.3618 0.3204 0.3204 87,516 -0.03(-9.62%)
Mar 09, 2021 0.3750 0.3750 0.3481 0.3545 97,392 -0.02(-4.91%)
Mar 08, 2021 0.3500 0.3728 0.2500 0.3728 165,221 +0.03(+9.87%)
Mar 05, 2021 0.3218 0.3393 0.3000 0.3393 290,400 +0.01(+4.50%)
Mar 04, 2021 0.3522 0.3619 0.3139 0.3247 206,005 -0.04(-9.78%)
Mar 03, 2021 0.3586 0.3935 0.3586 0.3599 90,032 -0.00(-0.03%)
Mar 02, 2021 0.3981 0.3981 0.3502 0.3600 109,901 -0.03(-7.50%)
Mar 01, 2021 0.4000 0.4140 0.3548 0.3892 177,737 +0.03(+8.81%)
Feb 26, 2021 0.4130 0.4130 0.3138 0.3577 443,800 -0.04(-9.99%)
Feb 25, 2021 0.4173 0.4177 0.3910 0.3974 168,830 -0.00(-0.30%)
Feb 24, 2021 0.4331 0.4368 0.3800 0.3986 206,949 -0.02(-4.21%)
Feb 23, 2021 0.4190 0.4491 0.3970 0.4161 229,554 -0.02(-3.64%)
Feb 22, 2021 0.4360 0.4630 0.4161 0.4318 125,058 +0.01(+1.60%)
Feb 19, 2021 0.4180 0.4452 0.3882 0.4250 142,000 +0.03(+8.97%)
Feb 18, 2021 0.4300 0.4353 0.3800 0.3900 416,129 -0.03(-6.59%)
Feb 17, 2021 0.4545 0.4700 0.3957 0.4175 309,301 -0.02(-4.62%)
Feb 16, 2021 0.4625 0.4900 0.4209 0.4377 468,123 -0.02(-4.85%)
Feb 12, 2021 0.4650 0.4650 0.4244 0.4600 154,900 +0.02(+4.07%)
Feb 11, 2021 0.4105 0.4502 0.3917 0.4420 339,582 +0.06(+15.53%)
Feb 10, 2021 0.4962 0.5137 0.3816 0.3826 1,013,231 -0.12(-23.48%)
Feb 09, 2021 0.5530 0.5530 0.4900 0.5000 492,787 +0.00(+0.00%)
Feb 08, 2021 0.4505 0.5400 0.4500 0.5000 687,195 +0.04(+9.89%)
Feb 05, 2021 0.4016 0.4650 0.3811 0.4550 789,600 +0.08(+21.66%)
Feb 04, 2021 0.3297 0.3780 0.3280 0.3740 243,922 +0.04(+12.48%)
Feb 03, 2021 0.3300 0.3373 0.3163 0.3325 50,692 +0.00(+0.76%)
Feb 02, 2021 0.3430 0.3586 0.3237 0.3300 74,049 -0.01(-2.57%)
Feb 01, 2021 0.3256 0.3500 0.3040 0.3387 370,631 +0.02(+4.86%)
Jan 29, 2021 0.3143 0.3342 0.2885 0.3230 329,100 +0.02(+5.59%)
Jan 28, 2021 0.2937 0.3130 0.2830 0.3059 228,985 +0.01(+3.34%)
Jan 27, 2021 0.3600 0.3632 0.2925 0.2960 380,366 -0.06(-17.78%)
Jan 26, 2021 0.3703 0.3730 0.3480 0.3600 192,168 -0.01(-2.76%)
Jan 25, 2021 0.3500 0.3730 0.3249 0.3702 279,214 +0.05(+17.04%)
Jan 22, 2021 0.2900 0.3334 0.2683 0.3163 512,100 +0.04(+14.73%)
Jan 21, 2021 0.3140 0.3140 0.2750 0.2757 197,246 -0.02(-8.10%)
Jan 20, 2021 0.2870 0.3000 0.2600 0.3000 338,809 +0.04(+17.65%)
Jan 19, 2021 0.2355 0.2855 0.2355 0.2550 490,320 +0.02(+9.21%)
Jan 15, 2021 0.2366 0.2366 0.2225 0.2335 113,200 +0.00(+2.05%)
Jan 14, 2021 0.2350 0.2350 0.2288 0.2288 13,416 +0.01(+2.83%)
Jan 13, 2021 0.2315 0.2350 0.2155 0.2225 54,886 -0.01(-4.63%)
Jan 12, 2021 0.2500 0.2500 0.2302 0.2333 119,814 -0.00(-0.72%)
Jan 11, 2021 0.2350 0.2450 0.2302 0.2350 146,942 +0.01(+2.31%)
Jan 08, 2021 0.2480 0.2510 0.2233 0.2297 324,600 -0.00(-0.65%)
Jan 07, 2021 0.2029 0.2405 0.2029 0.2312 95,587 +0.01(+2.35%)
Jan 06, 2021 0.2340 0.2340 0.2047 0.2259 81,340 +0.01(+6.81%)
Jan 05, 2021 0.2098 0.2300 0.2000 0.2115 28,622 +0.00(+2.03%)
Jan 04, 2021 0.2500 0.2500 0.2019 0.2073 78,946 -0.01(-4.34%)
Dec 31, 2020 0.2167 0.2167 0.2167 150,173 -0.01(-5.78%)
Dec 30, 2020 0.2100 0.2427 0.2100 0.2300 150,173 -0.00(-2.13%)
Dec 29, 2020 0.2150 0.2400 0.1750 0.2350 522,110 +0.02(+11.90%)
Dec 28, 2020 0.2045 0.2155 0.1933 0.2100 184,122 +0.01(+7.09%)
Dec 24, 2020 0.1870 0.1961 0.1870 0.1961 21,800 +0.01(+3.87%)
Dec 23, 2020 0.1950 0.1957 0.1866 0.1888 85,950 -0.01(-3.18%)
Dec 22, 2020 0.1987 0.2025 0.1845 0.1950 87,182 +0.00(+2.36%)
Dec 21, 2020 0.1773 0.1930 0.1773 0.1905 29,973 +0.01(+2.86%)
Dec 18, 2020 0.1975 0.1975 0.1850 0.1852 281,800 -0.01(-6.18%)
Dec 17, 2020 0.1789 0.2062 0.1789 0.1974 105,359 +0.01(+3.68%)
Dec 16, 2020 0.1963 0.1999 0.1903 0.1904 32,769 -0.01(-3.69%)
Dec 15, 2020 0.2000 0.2002 0.1944 0.1977 42,544 +0.00(+0.51%)
Dec 14, 2020 0.2000 0.2013 0.1900 0.1967 19,797 -0.00(-1.90%)
Dec 11, 2020 0.1907 0.2100 0.1900 0.2005 105,300 -0.00(-2.10%)
Dec 10, 2020 0.2001 0.2088 0.2000 0.2048 109,946 +0.00(+0.00%)
Dec 09, 2020 0.2320 0.2320 0.1939 0.2048 177,224 -0.02(-7.96%)
Dec 08, 2020 0.2100 0.2245 0.2100 0.2225 38,403 +0.01(+4.80%)
Dec 07, 2020 0.1900 0.2300 0.1900 0.2123 144,390 +0.00(+2.17%)
Dec 04, 2020 0.2230 0.2230 0.2000 0.2078 117,200 +0.01(+3.90%)
Dec 03, 2020 0.2210 0.2210 0.1964 0.2000 64,408 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2020 0.1825 0.2000 36,578 +0.00(+0.05%)
Dec 01, 2020 0.2114 0.2234 0.1906 0.1999 249,649 -0.01(-6.50%)
Nov 30, 2020 0.2485 0.2485 0.2069 0.2138 196,644 -0.00(-2.06%)
Nov 27, 2020 0.1972 0.2183 0.1972 0.2183 16,000 +0.01(+7.38%)
Nov 25, 2020 0.2101 0.2400 0.2033 0.2033 94,000 -0.01(-4.42%)
Nov 24, 2020 0.2060 0.2127 0.1980 0.2127 70,340 +0.02(+13.08%)
Nov 23, 2020 0.2099 0.2099 0.1800 0.1881 31,190 -0.01(-5.43%)
Nov 20, 2020 0.2510 0.2510 0.1989 0.1989 67,100 -0.02(-9.59%)
Nov 19, 2020 0.2350 0.2380 0.2198 0.2200 79,999 -0.01(-3.34%)
Nov 18, 2020 0.2272 0.2390 0.2000 0.2276 136,334 -0.00(-1.47%)
Nov 17, 2020 0.2000 0.2318 0.2000 0.2310 212,584 +0.03(+15.50%)
Nov 16, 2020 0.1724 0.2080 0.1724 0.2000 19,756 +0.01(+4.11%)
Nov 13, 2020 0.1877 0.1921 0.1877 0.1921 7,200 +0.00(+2.02%)
Nov 12, 2020 0.1830 0.2027 0.1706 0.1883 124,626 +0.01(+3.52%)
Nov 11, 2020 0.2100 0.2100 0.1746 0.1819 93,059 +0.00(+0.50%)
Nov 10, 2020 0.1940 0.1940 0.1678 0.1810 108,448 +0.00(+1.23%)
Nov 09, 2020 0.1895 0.2080 0.1680 0.1788 60,500 +0.00(+2.00%)
Nov 06, 2020 0.1857 0.1967 0.1753 0.1753 20,100 -0.00(-2.61%)
Nov 05, 2020 0.1777 0.1967 0.1751 0.1800 41,289 -0.00(-2.33%)
Nov 04, 2020 0.1930 0.1930 0.1761 0.1843 10,250 -0.01(-2.95%)
Nov 03, 2020 0.1888 0.2029 0.1850 0.1899 45,643 +0.01(+3.21%)
Nov 02, 2020 0.2074 0.2074 0.1840 0.1840 57,192 -0.02(-8.41%)
Oct 30, 2020 0.1851 0.2033 0.1851 0.2009 17,800 +0.01(+8.07%)
Oct 29, 2020 0.1900 0.2005 0.1859 0.1859 49,606 +0.01(+3.28%)
Oct 28, 2020 0.1645 0.1865 0.1645 0.1800 39,396 +0.01(+3.09%)
Oct 27, 2020 0.1680 0.1890 0.1680 0.1746 56,131 -0.00(-0.96%)
Oct 26, 2020 0.1790 0.1884 0.1763 0.1763 41,678 +0.00(+0.74%)
Oct 23, 2020 0.1800 0.1993 0.1750 0.1750 85,300 -0.01(-6.91%)
Oct 22, 2020 0.1710 0.1998 0.1710 0.1880 64,933 -0.00(-2.49%)
Oct 21, 2020 0.1980 0.1980 0.1800 0.1928 91,830 -0.00(-1.73%)
Oct 20, 2020 0.2205 0.2205 0.1932 0.1962 34,587 -0.01(-5.08%)
Oct 19, 2020 0.1950 0.2100 0.1950 0.2067 78,667 +0.01(+2.94%)
Oct 16, 2020 0.2008 0.2100 0.1876 0.2008 75,800 +0.01(+2.92%)
Oct 15, 2020 0.2135 0.2156 0.1923 0.1951 13,201 -0.01(-6.83%)
Oct 14, 2020 0.2050 0.2150 0.2000 0.2094 65,111 +0.00(+1.65%)
Oct 13, 2020 0.2060 0.2152 0.2029 0.2060 51,361 -0.01(-5.94%)
Oct 12, 2020 0.2400 0.2500 0.1900 0.2190 134,933 +0.03(+15.26%)
Oct 09, 2020 0.1967 0.2058 0.1887 0.1900 137,300 -0.00(-1.25%)
Oct 08, 2020 0.2640 0.2640 0.1782 0.1924 266,589 -0.04(-18.65%)
Oct 07, 2020 0.1884 0.2541 0.1771 0.2365 277,554 +0.05(+24.74%)
Oct 06, 2020 0.2025 0.2077 0.1800 0.1896 259,950 -0.01(-5.20%)
Oct 05, 2020 0.2101 0.2101 0.1834 0.2000 48,232 +0.01(+5.37%)
Oct 02, 2020 0.1725 0.1943 0.1725 0.1898 19,200 +0.01(+6.09%)
Oct 01, 2020 0.2000 0.2069 0.1650 0.1789 126,140 -0.02(-10.55%)
Sep 30, 2020 0.1955 0.2000 0.1880 0.2000 57,525 +0.01(+5.26%)
Sep 29, 2020 0.2407 0.2407 0.1688 0.1900 19,876 +0.01(+3.32%)
Sep 28, 2020 0.1902 0.1902 0.1744 0.1839 34,440 +0.01(+8.18%)
Sep 25, 2020 0.1676 0.1878 0.1676 0.1700 16,100 -0.02(-8.75%)
Sep 24, 2020 0.1860 0.1863 0.1662 0.1863 95,616 -0.00(-1.38%)
Sep 23, 2020 0.2500 0.2500 0.1820 0.1889 72,368 -0.01(-5.55%)
Sep 22, 2020 0.2004 0.2004 0.1858 0.2000 30,076 +0.01(+2.56%)
Sep 21, 2020 0.2500 0.2500 0.1800 0.1950 61,233 +0.01(+3.89%)
Sep 18, 2020 0.1763 0.2060 0.1763 0.1877 52,200 +0.01(+6.53%)
Sep 17, 2020 0.1842 0.1842 0.1762 0.1762 38,524 -0.00(-0.45%)
Sep 16, 2020 0.2000 0.2000 0.1770 0.1770 75,110 -0.00(-0.56%)
Sep 15, 2020 0.1787 0.1897 0.1780 0.1780 34,010 +0.00(+0.85%)
Sep 14, 2020 0.1644 0.2067 0.1644 0.1765 32,399 -0.01(-6.02%)
Sep 11, 2020 0.2500 0.2500 0.1700 0.1878 122,400 +0.02(+11.39%)
Sep 10, 2020 0.1550 0.2000 0.1550 0.1686 34,565 -0.01(-6.33%)
Sep 09, 2020 0.1526 0.1913 0.1526 0.1800 95,236 +0.01(+4.47%)
Sep 08, 2020 0.1689 0.1970 0.1554 0.1723 93,871 +0.00(+2.01%)
Sep 04, 2020 0.1900 0.1957 0.1511 0.1689 146,100 -0.02(-11.71%)
Sep 03, 2020 0.1694 0.1913 0.1694 0.1913 38,637 +0.01(+3.29%)
Sep 02, 2020 0.1900 0.2008 0.1833 0.1852 61,391 +0.01(+2.89%)
Sep 01, 2020 0.1972 0.1972 0.1700 0.1800 50,526 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2000 0.1800 0.1800 70,842 -0.02(-9.09%)
Aug 28, 2020 0.1935 0.2074 0.1910 0.1980 49,100 +0.01(+3.66%)
Aug 27, 2020 0.1700 0.2148 0.1700 0.1910 61,178 +0.02(+11.05%)
Aug 26, 2020 0.1808 0.1848 0.1700 0.1720 20,928 +0.00(+1.18%)
Aug 25, 2020 0.1694 0.1844 0.1687 0.1700 16,330 -0.00(-1.39%)
Aug 24, 2020 0.1925 0.2145 0.1506 0.1724 105,750 -0.02(-11.41%)
Aug 21, 2020 0.1659 0.1949 0.1659 0.1946 146,000 +0.03(+15.70%)
Aug 20, 2020 0.1450 0.1700 0.1380 0.1682 221,554 -0.00(-1.06%)
Aug 19, 2020 0.2005 0.2005 0.1677 0.1700 129,919 -0.04(-19.35%)
Aug 18, 2020 0.2190 0.2350 0.1919 0.2108 175,132 -0.03(-10.68%)
Aug 17, 2020 0.2800 0.2800 0.2241 0.2360 64,600 +0.02(+6.93%)
Aug 14, 2020 0.2513 0.2513 0.2202 0.2207 12,200 -0.01(-3.58%)
Aug 13, 2020 0.2500 0.2524 0.2252 0.2289 106,128 -0.02(-8.44%)
Aug 12, 2020 0.2360 0.2504 0.2360 0.2500 49,575 +0.02(+8.70%)
Aug 11, 2020 0.2101 0.2420 0.2101 0.2300 92,626 +0.01(+3.79%)
Aug 10, 2020 0.2530 0.2530 0.2040 0.2216 60,900 -0.01(-5.18%)
Aug 07, 2020 0.2185 0.2484 0.2185 0.2337 69,400 -0.01(-3.63%)
Aug 06, 2020 0.2550 0.2550 0.2175 0.2425 111,417 +0.02(+10.23%)
Aug 05, 2020 0.2200 0.2400 0.1900 0.2200 179,333 +0.02(+10.06%)
Aug 04, 2020 0.1800 0.2107 0.1743 0.1999 75,925 -0.00(-0.05%)
Aug 03, 2020 0.1850 0.2030 0.1800 0.2000 112,043 +0.02(+10.50%)
Jul 31, 2020 0.1630 0.1851 0.1551 0.1810 32,600 +0.01(+6.91%)
Jul 30, 2020 0.1430 0.1786 0.1430 0.1693 41,909 +0.01(+5.22%)
Jul 29, 2020 0.1900 0.1900 0.1512 0.1609 32,271 -0.01(-5.35%)
Jul 28, 2020 0.2020 0.2020 0.1560 0.1700 70,360 +0.00(+0.00%)
Jul 27, 2020 0.1430 0.1700 0.1400 0.1700 126,718 +0.03(+21.69%)
Jul 24, 2020 0.1540 0.1540 0.1397 0.1397 69,500 -0.00(-2.78%)
Jul 23, 2020 0.1400 0.1470 0.1384 0.1437 40,395 +0.01(+8.05%)
Jul 22, 2020 0.1318 0.1410 0.1259 0.1330 164,370 -0.01(-5.00%)
Jul 21, 2020 0.1320 0.1466 0.1259 0.1400 66,625 +0.01(+6.46%)
Jul 20, 2020 0.1300 0.1450 0.1300 0.1315 31,095 -0.01(-9.25%)
Jul 17, 2020 0.1450 0.1450 0.1376 0.1449 21,500 -0.00(-0.07%)
Jul 16, 2020 0.1427 0.1450 0.1364 0.1450 58,775 +0.01(+11.54%)
Jul 15, 2020 0.1325 0.1350 0.1300 0.1300 62,153 +0.00(+0.00%)
Jul 14, 2020 0.1340 0.1340 0.1300 0.1300 13,501 -0.00(-2.26%)
Jul 13, 2020 0.1308 0.1350 0.1207 0.1330 69,799 +0.01(+9.02%)
Jul 10, 2020 0.1202 0.1254 0.1200 0.1220 17,700 -0.01(-4.76%)
Jul 09, 2020 0.1195 0.1300 0.1195 0.1281 66,852 +0.01(+9.86%)
Jul 08, 2020 0.1158 0.1360 0.1158 0.1166 139,356 -0.01(-6.72%)
Jul 07, 2020 0.1203 0.1377 0.1200 0.1250 49,494 -0.01(-9.75%)
Jul 06, 2020 0.1395 0.1395 0.1260 0.1385 13,744 +0.00(+3.59%)
Jul 02, 2020 0.1210 0.1377 0.1210 0.1337 28,100 +0.00(+2.85%)
Jul 01, 2020 0.1150 0.1377 0.1150 0.1300 16,617 +0.00(+0.00%)
Jun 30, 2020 0.1300 0.1300 0.1182 0.1300 43,785 +0.00(+0.00%)
Jun 29, 2020 0.1490 0.1490 0.1130 0.1300 16,475 +0.01(+12.46%)
Jun 26, 2020 0.1188 0.1300 0.1156 0.1156 26,200 -0.01(-11.08%)
Jun 25, 2020 0.1324 0.1324 0.1150 0.1300 36,785 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1300 0.1200 0.1300 27,052 +0.01(+7.08%)
Jun 23, 2020 0.1234 0.1298 0.1167 0.1214 99,404 +0.00(+1.42%)
Jun 22, 2020 0.1030 0.1300 0.1030 0.1197 110,761 +0.00(+3.19%)
Jun 19, 2020 0.1284 0.1326 0.1129 0.1160 106,600 -0.01(-11.45%)
Jun 18, 2020 0.1210 0.1375 0.1210 0.1310 30,105 +0.00(+1.71%)
Jun 17, 2020 0.1350 0.1350 0.1201 0.1288 19,157 +0.00(+0.16%)
Jun 16, 2020 0.1283 0.1350 0.1210 0.1286 29,739 -0.00(-1.08%)
Jun 15, 2020 0.1200 0.1375 0.1200 0.1300 21,506 +0.01(+5.35%)
Jun 12, 2020 0.1430 0.1430 0.1129 0.1234 59,700 -0.01(-5.08%)
Jun 11, 2020 0.1350 0.1428 0.1218 0.1300 195,111 -0.01(-8.71%)
Jun 10, 2020 0.1442 0.1442 0.1350 0.1424 40,791 +0.01(+4.63%)
Jun 09, 2020 0.1371 0.1444 0.1180 0.1361 145,607 +0.01(+4.69%)
Jun 08, 2020 0.1811 0.1811 0.1250 0.1300 144,278 -0.01(-3.70%)
Jun 05, 2020 0.1344 0.1350 0.1189 0.1350 98,400 +0.01(+5.55%)
Jun 04, 2020 0.1300 0.1350 0.1220 0.1279 78,886 -0.00(-2.74%)
Jun 03, 2020 0.1300 0.1315 0.1100 0.1315 96,245 +0.00(+3.54%)
Jun 02, 2020 0.1276 0.1276 0.1091 0.1270 126,273 +0.01(+5.83%)
Jun 01, 2020 0.1227 0.1255 0.1090 0.1200 83,349 +0.00(+1.78%)
May 29, 2020 0.1290 0.1310 0.1090 0.1179 54,900 +0.00(+1.64%)
May 28, 2020 0.1160 0.1250 0.1110 0.1160 21,255 +0.00(+0.00%)
May 27, 2020 0.1250 0.1250 0.1135 0.1160 72,209 -0.00(-2.93%)
May 26, 2020 0.1270 0.1270 0.1071 0.1195 66,886 +0.01(+6.89%)
May 22, 2020 0.1060 0.1169 0.1060 0.1118 12,500 -0.01(-7.14%)
May 21, 2020 0.1270 0.1270 0.1075 0.1204 75,313 +0.00(+0.42%)
May 20, 2020 0.1151 0.1290 0.1120 0.1199 56,186 +0.01(+6.86%)
May 19, 2020 0.1100 0.1240 0.1100 0.1122 94,080 +0.00(+2.00%)
May 18, 2020 0.1100 0.1200 0.1051 0.1100 49,684 -0.01(-7.33%)
May 15, 2020 0.1265 0.1265 0.1100 0.1187 145,100 -0.01(-8.62%)
May 14, 2020 0.1201 0.1299 0.1117 0.1299 126,097 +0.01(+8.25%)
May 13, 2020 0.1250 0.1310 0.1100 0.1200 41,290 -0.01(-8.40%)
May 12, 2020 0.1175 0.1310 0.1175 0.1310 26,193 +0.00(+2.34%)
May 11, 2020 0.1310 0.1310 0.1250 0.1280 14,626 +0.00(+2.40%)
May 08, 2020 0.1380 0.1380 0.1250 0.1250 33,800 -0.00(-1.42%)
May 07, 2020 0.1180 0.1328 0.1142 0.1268 73,564 +0.01(+5.67%)
May 06, 2020 0.1195 0.1270 0.1167 0.1200 21,071 +0.00(+0.00%)
May 05, 2020 0.1337 0.1337 0.1123 0.1200 33,373 +0.01(+8.89%)
May 04, 2020 0.1134 0.1215 0.1102 0.1102 29,327 -0.01(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.