Skip to main content

Riverfront US Dividend Adv ETF FT (NY: RFDA )

52.75 -0.24 (-0.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.97 29.05 28.95 29.05 3,344 -0.13(-0.46%)
Apr 29, 2019 29.14 29.20 29.13 29.18 1,461 +0.11(+0.36%)
Apr 26, 2019 28.87 29.08 28.87 29.08 2,154 +0.08(+0.29%)
Apr 25, 2019 28.95 29.01 28.82 28.99 9,265 -0.04(-0.14%)
Apr 24, 2019 29.03 29.07 29.00 29.03 4,220 +0.04(+0.15%)
Apr 23, 2019 28.79 28.99 28.79 28.99 1,113 +0.24(+0.84%)
Apr 22, 2019 28.75 28.77 28.72 28.75 17,014 -0.05(-0.17%)
Apr 18, 2019 28.79 28.84 28.68 28.80 4,762 +0.05(+0.18%)
Apr 17, 2019 28.81 28.82 28.73 28.75 4,433 -0.10(-0.36%)
Apr 16, 2019 29.04 29.04 28.85 28.85 11,496 -0.12(-0.40%)
Apr 15, 2019 28.92 28.97 28.89 28.97 6,058 -0.01(-0.05%)
Apr 12, 2019 29.04 29.04 28.95 28.98 4,198 +0.18(+0.64%)
Apr 11, 2019 28.82 28.82 28.74 28.80 10,972 +0.01(+0.03%)
Apr 10, 2019 28.67 28.79 28.67 28.79 4,958 +0.13(+0.45%)
Apr 09, 2019 28.76 28.76 28.64 28.66 11,314 -0.22(-0.75%)
Apr 08, 2019 28.78 28.88 28.77 28.88 5,959 +0.00(+0.02%)
Apr 05, 2019 28.84 28.89 28.84 28.87 4,879 +0.09(+0.31%)
Apr 04, 2019 28.75 28.79 28.64 28.78 16,217 +0.08(+0.28%)
Apr 03, 2019 28.74 28.79 28.69 28.70 4,465 +0.12(+0.41%)
Apr 02, 2019 28.56 28.61 28.51 28.59 5,703 -0.05(-0.16%)
Apr 01, 2019 28.49 28.63 28.49 28.63 9,536 +0.33(+1.18%)
Mar 29, 2019 28.28 28.30 28.22 28.30 13,730 +0.16(+0.57%)
Mar 28, 2019 28.20 28.20 27.99 28.14 3,602 +0.15(+0.53%)
Mar 27, 2019 28.17 28.19 27.96 27.99 27,530 -0.09(-0.32%)
Mar 26, 2019 28.18 28.20 27.98 28.08 21,490 +0.20(+0.73%)
Mar 25, 2019 27.75 27.93 27.75 27.88 2,178 -0.01(-0.05%)
Mar 22, 2019 28.40 28.40 27.89 27.89 4,198 -0.56(-1.97%)
Mar 21, 2019 28.18 28.49 28.18 28.45 6,385 +0.32(+1.14%)
Mar 20, 2019 28.09 28.28 28.09 28.13 3,475 -0.01(-0.03%)
Mar 19, 2019 28.30 28.33 28.10 28.14 19,225 -0.03(-0.11%)
Mar 18, 2019 28.18 28.22 28.10 28.17 16,556 +0.14(+0.49%)
Mar 15, 2019 28.00 28.12 27.98 28.04 53,785 +0.12(+0.42%)
Mar 14, 2019 27.89 27.94 27.88 27.92 14,229 -0.01(-0.02%)
Mar 13, 2019 27.92 28.00 27.89 27.93 25,460 +0.18(+0.65%)
Mar 12, 2019 27.79 27.84 27.74 27.75 31,876 +0.02(+0.07%)
Mar 11, 2019 27.48 27.75 27.48 27.73 17,253 +0.37(+1.36%)
Mar 08, 2019 27.17 27.35 27.16 27.35 57,651 -0.08(-0.28%)
Mar 07, 2019 27.49 27.53 27.39 27.43 107,285 -0.25(-0.90%)
Mar 06, 2019 27.85 27.85 27.64 27.68 14,375 -0.25(-0.88%)
Mar 05, 2019 27.89 27.97 27.86 27.92 4,223 +0.00(+0.01%)
Mar 04, 2019 28.09 28.10 27.68 27.92 9,344 -0.10(-0.37%)
Mar 01, 2019 28.10 28.10 27.88 28.03 2,160 +0.18(+0.66%)
Feb 28, 2019 27.84 27.90 27.80 27.84 20,213 -0.07(-0.25%)
Feb 27, 2019 27.79 27.97 27.79 27.91 5,041 +0.00(+0.01%)
Feb 26, 2019 27.89 27.94 27.86 27.91 5,972 -0.08(-0.28%)
Feb 25, 2019 28.16 28.16 27.99 27.99 10,535 +0.08(+0.27%)
Feb 22, 2019 27.89 27.93 27.82 27.91 2,274 +0.21(+0.76%)
Feb 21, 2019 27.73 27.82 27.63 27.70 2,876 -0.12(-0.44%)
Feb 20, 2019 27.86 27.86 27.78 27.83 16,426 +0.07(+0.25%)
Feb 19, 2019 27.74 27.77 27.70 27.76 4,836 +0.08(+0.28%)
Feb 15, 2019 27.62 27.68 27.56 27.68 5,011 +0.23(+0.84%)
Feb 14, 2019 27.41 27.54 27.37 27.45 19,220 -0.03(-0.11%)
Feb 13, 2019 27.47 27.51 27.41 27.48 16,789 +0.12(+0.43%)
Feb 12, 2019 27.27 27.41 27.27 27.36 8,078 +0.30(+1.10%)
Feb 11, 2019 27.03 27.09 27.00 27.06 16,144 +0.07(+0.26%)
Feb 08, 2019 26.97 27.02 26.78 26.99 18,906 +0.01(+0.04%)
Feb 07, 2019 27.21 27.21 26.91 26.98 8,496 -0.29(-1.06%)
Feb 06, 2019 27.25 27.31 27.22 27.27 14,300 -0.05(-0.17%)
Feb 05, 2019 27.26 27.35 27.17 27.32 18,288 +0.20(+0.75%)
Feb 04, 2019 26.90 27.12 26.90 27.12 42,678 +0.17(+0.62%)
Feb 01, 2019 26.99 27.01 26.85 26.95 23,235 -0.07(-0.25%)
Jan 31, 2019 26.79 27.04 26.79 27.02 55,965 +0.24(+0.88%)
Jan 30, 2019 26.55 26.91 26.49 26.78 16,015 +0.26(+0.98%)
Jan 29, 2019 26.54 26.57 26.46 26.52 42,389 +0.01(+0.02%)
Jan 28, 2019 26.49 26.57 26.34 26.51 31,778 -0.19(-0.70%)
Jan 25, 2019 26.72 26.76 26.65 26.70 19,932 +0.25(+0.94%)
Jan 24, 2019 26.60 26.60 26.35 26.45 27,112 +0.10(+0.38%)
Jan 23, 2019 26.37 26.37 26.17 26.35 10,847 +0.18(+0.68%)
Jan 22, 2019 26.44 26.44 26.16 26.17 28,769 -0.47(-1.78%)
Jan 18, 2019 26.48 26.73 26.44 26.65 56,607 +0.31(+1.17%)
Jan 17, 2019 26.07 26.40 26.07 26.34 21,175 +0.19(+0.74%)
Jan 16, 2019 26.18 26.22 26.10 26.15 13,174 +0.11(+0.41%)
Jan 15, 2019 25.88 26.07 25.85 26.04 21,242 +0.29(+1.12%)
Jan 14, 2019 25.82 25.84 25.71 25.75 30,426 -0.15(-0.60%)
Jan 11, 2019 25.82 25.92 25.78 25.91 6,954 +0.01(+0.05%)
Jan 10, 2019 25.66 25.90 25.64 25.89 15,937 +0.07(+0.27%)
Jan 09, 2019 25.85 25.91 25.76 25.82 3,580 +0.16(+0.63%)
Jan 08, 2019 25.61 25.70 25.47 25.66 18,355 +0.27(+1.05%)
Jan 07, 2019 25.19 25.51 25.19 25.39 7,527 +0.30(+1.19%)
Jan 04, 2019 24.75 25.14 24.75 25.10 10,830 +0.86(+3.56%)
Jan 03, 2019 24.32 24.57 24.23 24.23 16,710 -0.54(-2.18%)
Jan 02, 2019 24.40 24.89 24.40 24.77 41,084 +0.11(+0.43%)
Dec 31, 2018 24.67 24.70 24.46 24.67 119,019 +0.20(+0.82%)
Dec 28, 2018 24.50 24.77 24.42 24.46 77,066 +0.10(+0.42%)
Dec 27, 2018 24.04 24.37 23.58 24.36 55,068 +0.08(+0.32%)
Dec 26, 2018 23.22 24.28 23.08 24.28 36,737 +1.06(+4.59%)
Dec 24, 2018 23.31 23.55 23.22 23.22 9,462 -0.51(-2.14%)
Dec 21, 2018 24.18 24.48 23.63 23.73 24,282 -0.53(-2.17%)
Dec 20, 2018 24.52 24.63 24.02 24.25 60,833 -0.39(-1.58%)
Dec 19, 2018 25.08 25.41 24.49 24.64 31,408 -0.40(-1.60%)
Dec 18, 2018 25.27 25.29 25.00 25.04 32,748 +0.03(+0.14%)
Dec 17, 2018 25.31 25.58 24.91 25.01 42,149 -0.56(-2.21%)
Dec 14, 2018 25.84 25.94 25.50 25.57 14,409 -0.42(-1.63%)
Dec 13, 2018 26.16 26.16 25.89 26.00 38,628 -0.10(-0.37%)
Dec 12, 2018 26.22 26.35 26.09 26.09 14,970 +0.20(+0.78%)
Dec 11, 2018 26.32 26.32 25.78 25.89 18,209 -0.05(-0.20%)
Dec 10, 2018 25.98 26.01 25.48 25.94 15,996 -0.02(-0.07%)
Dec 07, 2018 26.45 26.45 25.94 25.96 4,574 -0.57(-2.16%)
Dec 06, 2018 26.06 26.53 26.01 26.53 30,563 -0.08(-0.31%)
Dec 04, 2018 27.32 27.37 26.57 26.62 8,462 -0.93(-3.37%)
Dec 03, 2018 27.54 27.58 27.38 27.54 12,967 +0.29(+1.06%)
Nov 30, 2018 27.13 27.28 27.13 27.26 9,148 +0.15(+0.55%)
Nov 29, 2018 26.98 27.11 26.90 27.11 39,377 +0.03(+0.10%)
Nov 28, 2018 26.64 27.08 26.64 27.08 10,173 +0.45(+1.67%)
Nov 27, 2018 26.73 26.73 26.53 26.64 17,466 +0.03(+0.12%)
Nov 26, 2018 26.52 26.60 26.42 26.60 5,308 +0.39(+1.48%)
Nov 23, 2018 26.19 26.24 26.19 26.22 4,231 -0.17(-0.66%)
Nov 21, 2018 26.39 26.39 26.39 0 +0.27(+1.03%)
Nov 20, 2018 26.37 26.45 26.11 26.12 31,666 -0.51(-1.91%)
Nov 19, 2018 26.99 26.99 26.55 26.63 22,127 -0.46(-1.70%)
Nov 16, 2018 26.95 27.17 26.92 27.09 5,489 +0.11(+0.42%)
Nov 15, 2018 26.55 26.99 26.55 26.98 16,891 +0.11(+0.39%)
Nov 14, 2018 27.08 27.08 26.73 26.87 6,590 -0.10(-0.37%)
Nov 13, 2018 26.94 27.20 26.94 26.97 7,352 -0.07(-0.26%)
Nov 12, 2018 27.59 27.59 27.01 27.04 12,641 -0.49(-1.79%)
Nov 09, 2018 27.62 27.62 27.35 27.53 21,337 -0.28(-1.02%)
Nov 08, 2018 27.87 27.95 27.74 27.82 34,321 -0.07(-0.25%)
Nov 07, 2018 27.52 27.89 27.52 27.89 7,465 +0.58(+2.14%)
Nov 06, 2018 27.33 27.33 27.25 27.30 2,187 +0.13(+0.48%)
Nov 05, 2018 27.08 27.30 27.04 27.17 61,636 +0.13(+0.47%)
Nov 02, 2018 27.31 27.31 27.00 27.05 13,995 -0.18(-0.66%)
Nov 01, 2018 26.95 27.23 26.95 27.23 69,360 +0.28(+1.04%)
Oct 31, 2018 26.84 26.94 26.80 26.94 4,972 +0.38(+1.44%)
Oct 30, 2018 26.19 26.56 26.17 26.56 5,960 +0.82(+3.18%)
Oct 29, 2018 26.56 26.67 25.69 25.74 18,227 -0.49(-1.88%)
Oct 26, 2018 26.26 26.35 26.03 26.23 47,607 -0.37(-1.39%)
Oct 25, 2018 26.55 26.79 26.47 26.60 27,257 +0.33(+1.26%)
Oct 24, 2018 26.92 26.96 26.27 26.27 12,356 -0.82(-3.04%)
Oct 23, 2018 26.79 27.11 26.61 27.10 25,831 -0.07(-0.27%)
Oct 22, 2018 27.36 27.36 27.15 27.17 15,658 -0.20(-0.74%)
Oct 19, 2018 27.58 27.58 27.35 27.37 13,421 +0.01(+0.03%)
Oct 18, 2018 27.72 27.78 27.25 27.36 12,362 -0.48(-1.72%)
Oct 17, 2018 28.02 28.02 27.61 27.84 15,608 -0.03(-0.12%)
Oct 16, 2018 27.35 27.88 27.35 27.88 20,418 +0.61(+2.24%)
Oct 15, 2018 27.39 27.47 27.27 27.27 20,239 -0.11(-0.41%)
Oct 12, 2018 27.44 27.44 27.05 27.38 58,541 +0.18(+0.68%)
Oct 11, 2018 27.60 27.65 27.16 27.20 44,122 -0.50(-1.80%)
Oct 10, 2018 28.13 28.21 27.70 27.70 14,691 -0.80(-2.81%)
Oct 09, 2018 28.58 28.64 28.48 28.50 52,572 -0.16(-0.57%)
Oct 08, 2018 28.55 28.66 28.42 28.66 5,001 +0.11(+0.37%)
Oct 05, 2018 28.78 28.78 28.51 28.56 10,445 -0.17(-0.58%)
Oct 04, 2018 28.85 28.89 28.65 28.72 11,485 -0.30(-1.05%)
Oct 03, 2018 29.05 29.15 29.01 29.03 14,176 +0.08(+0.29%)
Oct 02, 2018 28.97 29.08 28.92 28.94 51,813 -0.10(-0.34%)
Oct 01, 2018 29.19 29.21 29.02 29.04 11,365 +0.03(+0.11%)
Sep 28, 2018 29.00 29.08 28.99 29.01 8,608 -0.02(-0.06%)
Sep 27, 2018 29.11 29.12 29.03 29.03 2,510 -0.08(-0.27%)
Sep 26, 2018 29.09 29.19 29.09 29.11 6,377 +0.02(+0.06%)
Sep 25, 2018 29.32 29.32 29.09 29.09 20,733 -0.10(-0.33%)
Sep 24, 2018 29.10 29.18 29.09 29.18 7,355 -0.16(-0.53%)
Sep 21, 2018 29.72 29.72 29.34 29.34 13,659 -0.04(-0.15%)
Sep 20, 2018 29.34 29.43 29.29 29.39 35,532 +0.21(+0.71%)
Sep 19, 2018 29.23 29.29 29.17 29.18 4,975 +0.02(+0.08%)
Sep 18, 2018 29.15 29.18 29.15 29.16 7,535 +0.21(+0.72%)
Sep 17, 2018 29.05 29.05 28.95 28.95 20,326 -0.17(-0.60%)
Sep 14, 2018 29.11 29.16 29.07 29.12 8,047 +0.08(+0.28%)
Sep 13, 2018 29.16 29.16 29.03 29.04 25,117 +0.04(+0.15%)
Sep 12, 2018 28.94 29.00 28.88 29.00 31,473 -0.01(-0.05%)
Sep 11, 2018 28.89 29.04 28.88 29.01 29,629 +0.04(+0.13%)
Sep 10, 2018 29.10 29.10 28.95 28.97 75,841 +0.05(+0.18%)
Sep 07, 2018 29.02 29.09 28.91 28.92 122,900 -0.12(-0.41%)
Sep 06, 2018 29.29 29.29 28.93 29.04 185,453 -0.22(-0.74%)
Sep 05, 2018 29.23 29.27 29.10 29.26 9,656 -0.00(-0.01%)
Sep 04, 2018 29.28 29.35 29.17 29.26 10,324 -0.10(-0.33%)
Aug 31, 2018 29.36 29.36 29.36 0 +0.02(+0.06%)
Aug 30, 2018 29.41 29.46 29.34 29.34 4,628 -0.13(-0.44%)
Aug 29, 2018 29.35 29.50 29.35 29.47 21,095 +0.07(+0.23%)
Aug 28, 2018 29.42 29.42 29.36 29.40 15,058 +0.01(+0.02%)
Aug 27, 2018 29.44 29.44 29.39 29.39 2,041 +0.27(+0.93%)
Aug 24, 2018 29.11 29.19 29.04 29.12 17,590 +0.12(+0.42%)
Aug 23, 2018 29.19 29.19 29.00 29.00 6,392 -0.15(-0.51%)
Aug 22, 2018 29.01 29.22 29.01 29.15 32,629 -0.05(-0.17%)
Aug 21, 2018 29.20 29.28 29.14 29.20 43,676 +0.16(+0.56%)
Aug 20, 2018 28.73 29.08 28.73 29.04 17,480 +0.11(+0.40%)
Aug 17, 2018 28.70 28.96 28.70 28.92 28,572 +0.14(+0.50%)
Aug 16, 2018 28.71 28.83 28.71 28.78 104,978 +0.25(+0.86%)
Aug 15, 2018 28.39 28.53 28.36 28.53 219,029 -0.26(-0.90%)
Aug 14, 2018 28.79 28.79 28.72 28.79 995 +0.18(+0.64%)
Aug 13, 2018 28.76 28.76 28.54 28.61 3,218 -0.08(-0.27%)
Aug 10, 2018 29.03 29.03 28.63 28.69 67,859 -0.26(-0.90%)
Aug 09, 2018 28.99 28.99 28.95 28.95 105,614 -0.01(-0.03%)
Aug 08, 2018 28.94 28.97 28.94 28.96 42,046 -0.04(-0.15%)
Aug 07, 2018 28.97 29.05 28.96 29.00 6,212 +0.12(+0.42%)
Aug 06, 2018 28.73 28.92 28.73 28.88 13,148 +0.15(+0.52%)
Aug 03, 2018 28.74 28.76 28.69 28.73 10,945 +0.13(+0.46%)
Aug 02, 2018 28.42 28.64 28.42 28.60 7,152 +0.08(+0.27%)
Aug 01, 2018 28.61 28.66 28.44 28.52 16,544 -0.16(-0.54%)
Jul 31, 2018 28.60 28.68 28.60 28.68 22,197 +0.23(+0.81%)
Jul 30, 2018 28.52 28.54 28.44 28.45 7,554 -0.08(-0.29%)
Jul 27, 2018 28.63 28.63 28.43 28.53 6,336 -0.13(-0.47%)
Jul 26, 2018 28.80 28.83 28.66 28.66 6,747 -0.05(-0.17%)
Jul 25, 2018 28.56 28.71 28.51 28.71 34,620 +0.03(+0.09%)
Jul 24, 2018 28.78 28.78 28.68 28.69 5,093 +0.03(+0.12%)
Jul 23, 2018 28.64 28.66 28.58 28.65 4,077 +0.05(+0.19%)
Jul 20, 2018 28.61 28.66 28.58 28.60 3,837 -0.10(-0.35%)
Jul 19, 2018 28.63 28.77 28.63 28.70 8,811 -0.11(-0.37%)
Jul 18, 2018 28.67 28.81 28.65 28.81 4,070 +0.04(+0.15%)
Jul 17, 2018 28.67 28.76 28.67 28.76 4,259 +0.17(+0.61%)
Jul 16, 2018 28.62 28.64 28.57 28.59 12,072 -0.06(-0.21%)
Jul 13, 2018 28.72 28.72 28.63 28.65 13,506 +0.01(+0.03%)
Jul 12, 2018 28.64 28.64 28.64 28.64 1,320 +0.05(+0.18%)
Jul 11, 2018 28.74 28.74 28.56 28.59 16,479 -0.21(-0.74%)
Jul 10, 2018 28.79 28.84 28.79 28.80 9,307 +0.09(+0.32%)
Jul 09, 2018 28.71 28.67 28.71 3,258 +0.21(+0.73%)
Jul 06, 2018 28.35 28.55 28.35 28.50 5,725 +0.26(+0.93%)
Jul 05, 2018 28.12 28.24 28.03 28.24 5,454 +0.10(+0.35%)
Jul 03, 2018 28.14 28.14 28.14 0 +0.11(+0.38%)
Jul 02, 2018 27.95 28.04 27.94 28.04 2,241 -0.05(-0.17%)
Jun 29, 2018 28.18 28.22 28.05 28.08 6,226 -0.01(-0.03%)
Jun 28, 2018 27.77 28.09 27.77 28.09 3,872 +0.10(+0.34%)
Jun 27, 2018 28.23 28.35 27.95 28.00 10,637 -0.16(-0.56%)
Jun 26, 2018 28.14 28.22 28.04 28.16 6,971 +0.00(+0.01%)
Jun 25, 2018 28.12 28.19 28.02 28.15 7,331 -0.38(-1.35%)
Jun 22, 2018 28.90 28.90 28.54 28.54 7,460 -0.06(-0.21%)
Jun 21, 2018 28.67 28.68 28.58 28.60 6,545 -0.15(-0.53%)
Jun 20, 2018 28.72 28.85 28.66 28.75 18,827 +0.10(+0.33%)
Jun 19, 2018 28.46 28.65 28.46 28.65 7,861 +0.02(+0.06%)
Jun 18, 2018 28.59 28.71 28.58 28.64 7,562 -0.04(-0.15%)
Jun 15, 2018 28.72 28.71 28.68 13,980 -0.03(-0.09%)
Jun 14, 2018 28.76 28.76 28.59 28.71 7,079 -0.03(-0.12%)
Jun 13, 2018 28.76 28.77 28.63 28.74 7,450 +0.03(+0.11%)
Jun 12, 2018 28.75 28.82 28.71 28.71 18,713 -0.07(-0.26%)
Jun 11, 2018 28.72 28.80 28.71 28.78 8,773 +0.12(+0.42%)
Jun 08, 2018 28.56 28.67 28.56 28.66 4,776 +0.10(+0.33%)
Jun 07, 2018 28.68 28.68 28.50 28.57 8,456 +0.07(+0.24%)
Jun 06, 2018 28.56 28.38 28.50 10,072 +0.11(+0.40%)
Jun 05, 2018 28.27 28.41 28.27 28.39 7,581 +0.16(+0.55%)
Jun 04, 2018 28.17 28.26 28.17 28.23 3,918 +0.22(+0.77%)
Jun 01, 2018 28.01 28.09 28.01 28.01 19,794 +0.25(+0.90%)
May 31, 2018 27.97 27.98 27.76 27.76 15,438 -0.20(-0.71%)
May 30, 2018 27.90 28.00 27.90 27.96 2,328 +0.44(+1.60%)
May 29, 2018 27.81 27.81 27.50 27.52 1,349 -0.36(-1.30%)
May 25, 2018 27.88 27.88 27.88 0 -0.04(-0.16%)
May 24, 2018 27.88 28.00 27.85 27.93 9,482 +0.02(+0.09%)
May 23, 2018 27.89 27.94 27.80 27.90 4,455 -0.12(-0.43%)
May 22, 2018 28.08 28.14 28.01 28.02 11,833 +0.02(+0.06%)
May 21, 2018 28.05 28.05 27.94 28.00 9,021 +0.22(+0.79%)
May 18, 2018 27.84 27.85 27.78 27.79 3,934 -0.06(-0.23%)
May 17, 2018 27.71 27.90 27.71 27.85 4,377 +0.05(+0.17%)
May 16, 2018 27.78 27.78 27.74 27.80 6,685 +0.19(+0.69%)
May 15, 2018 27.60 27.63 27.52 27.61 7,339 -0.12(-0.44%)
May 14, 2018 27.84 27.84 27.72 27.73 20,708 +0.07(+0.26%)
May 11, 2018 27.72 27.75 27.64 27.66 32,848 +0.07(+0.24%)
May 10, 2018 27.50 27.65 27.50 27.59 31,592 +0.28(+1.01%)
May 09, 2018 27.24 27.41 27.20 27.32 77,741 +0.31(+1.16%)
May 08, 2018 27.03 27.07 26.98 27.00 124,457 -0.11(-0.39%)
May 07, 2018 27.05 27.18 27.05 27.11 6,932 +0.03(+0.13%)
May 04, 2018 26.66 27.12 26.66 27.08 15,042 +0.41(+1.55%)
May 03, 2018 26.63 26.74 26.45 26.66 6,422 -0.43(-1.58%)
May 02, 2018 26.96 27.09 26.94 27.09 7,304 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.