Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.42 10.42 10.34 10.37 6,094 -0.01(-0.10%)
Apr 27, 2018 10.33 10.41 10.33 10.38 3,259 +0.05(+0.48%)
Apr 26, 2018 10.28 10.36 10.28 10.33 4,155 +0.00(+0.00%)
Apr 25, 2018 10.38 10.38 10.31 10.33 3,726 -0.02(-0.19%)
Apr 24, 2018 10.41 10.41 10.32 10.35 5,569 -0.01(-0.10%)
Apr 23, 2018 10.33 10.36 10.33 10.36 10,530 -0.02(-0.19%)
Apr 20, 2018 10.35 10.39 10.34 10.38 5,144 -0.01(-0.10%)
Apr 19, 2018 10.36 10.39 10.35 10.39 2,186 -0.02(-0.19%)
Apr 18, 2018 10.46 10.46 10.39 10.41 4,293 -0.01(-0.10%)
Apr 17, 2018 10.41 10.42 10.40 10.42 5,361 -0.03(-0.29%)
Apr 16, 2018 10.47 10.47 10.45 10.45 1,651 -0.02(-0.19%)
Apr 13, 2018 10.53 10.53 10.44 10.47 3,489 +0.01(+0.10%)
Apr 12, 2018 10.49 10.49 10.46 10.46 1,664 -0.03(-0.29%)
Apr 11, 2018 10.49 10.50 10.49 10.49 1,229 +0.02(+0.20%)
Apr 10, 2018 10.49 10.49 10.42 10.47 7,823 +0.03(+0.28%)
Apr 09, 2018 10.39 10.44 10.34 10.44 14,062 -0.02(-0.19%)
Apr 06, 2018 10.43 10.50 10.43 10.46 8,420 -0.02(-0.22%)
Apr 05, 2018 10.43 10.48 10.40 10.48 11,267 -0.01(-0.07%)
Apr 04, 2018 10.43 10.49 10.39 10.49 16,405 +0.00(+0.00%)
Apr 03, 2018 10.37 10.49 10.33 10.49 11,685 +0.06(+0.58%)
Apr 02, 2018 10.38 10.48 10.32 10.43 8,333 -0.02(-0.19%)
Mar 29, 2018 10.45 10.45 10.45 0 +0.04(+0.38%)
Mar 28, 2018 10.36 10.43 10.33 10.41 14,058 +0.02(+0.19%)
Mar 27, 2018 10.39 10.41 10.38 10.39 18,514 +0.00(+0.00%)
Mar 26, 2018 10.37 10.42 10.36 10.39 10,722 -0.02(-0.19%)
Mar 23, 2018 10.40 10.44 10.36 10.41 22,558 -0.03(-0.29%)
Mar 22, 2018 10.39 10.47 10.38 10.44 6,459 +0.00(+0.00%)
Mar 21, 2018 10.41 10.45 10.41 10.44 9,580 -0.04(-0.38%)
Mar 20, 2018 10.42 10.49 10.37 10.48 17,903 +0.02(+0.19%)
Mar 19, 2018 10.53 10.53 10.46 10.46 4,231 -0.04(-0.38%)
Mar 16, 2018 10.50 10.55 10.49 10.50 5,801 -0.05(-0.47%)
Mar 15, 2018 10.54 10.56 10.52 10.55 4,256 -0.01(-0.09%)
Mar 14, 2018 10.54 10.62 10.53 10.56 8,460 -0.03(-0.28%)
Mar 13, 2018 10.60 10.63 10.53 10.59 12,086 -0.07(-0.66%)
Mar 12, 2018 10.59 10.66 10.59 10.66 3,132 -0.01(-0.09%)
Mar 09, 2018 10.64 10.68 10.60 10.67 6,244 -0.01(-0.09%)
Mar 08, 2018 10.68 10.68 10.67 10.68 2,844 +0.00(+0.00%)
Mar 07, 2018 10.68 758 +0.01(+0.10%)
Mar 06, 2018 10.68 10.68 10.66 10.67 4,043 -0.02(-0.18%)
Mar 05, 2018 10.69 10.70 10.69 10.69 1,620 +0.01(+0.13%)
Mar 02, 2018 10.70 10.70 10.63 10.67 3,317 -0.03(-0.24%)
Mar 01, 2018 10.62 10.70 10.62 10.70 7,706 +0.03(+0.28%)
Feb 28, 2018 10.73 10.73 10.67 10.67 527 -0.03(-0.28%)
Feb 27, 2018 10.80 10.80 10.63 10.70 8,938 -0.06(-0.53%)
Feb 26, 2018 10.80 10.80 10.76 10.76 1,784 -0.00(-0.03%)
Feb 23, 2018 10.76 10.77 10.73 10.76 12,949 +0.01(+0.09%)
Feb 22, 2018 10.75 10.78 10.74 10.75 2,708 -0.05(-0.46%)
Feb 21, 2018 10.79 10.80 10.74 10.80 4,301 +0.01(+0.09%)
Feb 20, 2018 10.84 10.84 10.79 10.79 7,220 -0.02(-0.17%)
Feb 16, 2018 10.81 10.81 10.81 0 +0.01(+0.07%)
Feb 15, 2018 10.77 10.80 10.77 10.80 10,810 +0.02(+0.19%)
Feb 14, 2018 10.83 10.83 10.78 10.78 2,255 +0.00(+0.05%)
Feb 13, 2018 10.63 10.78 10.63 10.78 3,155 +0.04(+0.42%)
Feb 12, 2018 10.68 10.73 10.68 10.73 4,042 +0.03(+0.23%)
Feb 09, 2018 10.80 10.80 10.69 10.71 19,794 -0.06(-0.60%)
Feb 08, 2018 10.81 10.81 10.76 10.77 6,411 -0.05(-0.46%)
Feb 07, 2018 10.78 10.88 10.78 10.82 13,152 +0.01(+0.09%)
Feb 06, 2018 10.81 10.83 10.76 10.81 6,449 +0.00(+0.00%)
Feb 05, 2018 10.85 10.86 10.80 10.81 5,618 -0.04(-0.37%)
Feb 02, 2018 10.88 10.88 10.82 10.85 3,915 -0.06(-0.55%)
Feb 01, 2018 10.96 10.97 10.91 10.91 16,027 -0.04(-0.37%)
Jan 31, 2018 10.96 10.99 10.91 10.95 10,501 -0.01(-0.05%)
Jan 30, 2018 11.01 11.01 10.95 10.96 21,803 -0.07(-0.67%)
Jan 29, 2018 11.06 11.06 11.00 11.03 7,927 -0.06(-0.54%)
Jan 26, 2018 11.17 11.20 11.05 11.09 37,199 -0.12(-1.08%)
Jan 25, 2018 11.17 11.23 11.17 11.21 3,470 -0.01(-0.05%)
Jan 24, 2018 11.19 11.22 11.14 11.22 3,279 -0.02(-0.18%)
Jan 23, 2018 11.14 11.24 11.14 11.24 3,556 +0.04(+0.33%)
Jan 22, 2018 11.19 11.20 11.19 11.20 2,293 -0.03(-0.27%)
Jan 19, 2018 11.22 11.23 11.22 11.23 1,326 -0.01(-0.11%)
Jan 18, 2018 11.26 11.26 11.26 11.24 9,327 -0.03(-0.24%)
Jan 17, 2018 11.24 11.30 11.24 11.27 5,613 +0.00(+0.00%)
Jan 16, 2018 11.35 11.35 11.27 11.27 12,837 -0.14(-1.23%)
Jan 12, 2018 11.41 11.41 11.41 0 -0.03(-0.26%)
Jan 11, 2018 11.43 11.44 11.40 11.44 6,818 +0.04(+0.34%)
Jan 10, 2018 11.40 11.45 11.40 11.40 5,548 -0.09(-0.77%)
Jan 09, 2018 11.40 11.49 11.40 11.49 20,609 +0.08(+0.70%)
Jan 08, 2018 11.41 11.45 11.41 11.41 3,109 -0.01(-0.09%)
Jan 05, 2018 11.46 11.47 11.38 11.42 24,531 -0.03(-0.27%)
Jan 04, 2018 11.45 11.50 11.45 11.45 3,413 -0.03(-0.25%)
Jan 03, 2018 11.44 11.50 11.44 11.48 7,108 +0.02(+0.17%)
Jan 02, 2018 11.51 11.44 11.46 4,011 -0.05(-0.43%)
Dec 29, 2017 11.51 11.51 11.51 0 -0.05(-0.43%)
Dec 28, 2017 11.43 11.56 11.40 11.56 22,141 +0.07(+0.57%)
Dec 27, 2017 11.38 11.53 11.38 11.49 8,232 +0.08(+0.72%)
Dec 26, 2017 11.41 11.42 11.39 11.41 9,594 -0.03(-0.25%)
Dec 22, 2017 11.46 11.46 11.36 11.44 8,071 +0.04(+0.35%)
Dec 21, 2017 11.34 11.40 11.34 11.40 13,686 -0.00(-0.00%)
Dec 20, 2017 11.41 11.44 11.38 11.40 12,352 -0.06(-0.52%)
Dec 19, 2017 11.48 11.48 11.43 11.46 3,045 -0.08(-0.73%)
Dec 18, 2017 11.62 11.62 11.52 11.54 5,486 -0.08(-0.65%)
Dec 15, 2017 11.56 11.65 11.55 11.62 6,756 +0.03(+0.26%)
Dec 14, 2017 11.55 11.62 11.55 11.59 9,493 +0.04(+0.35%)
Dec 13, 2017 11.47 11.61 11.47 11.55 16,228 -0.01(-0.09%)
Dec 12, 2017 11.68 11.68 11.50 11.56 18,130 -0.05(-0.43%)
Dec 11, 2017 11.75 11.75 11.57 11.61 16,008 -0.07(-0.64%)
Dec 08, 2017 11.75 11.76 11.59 11.68 8,862 +0.01(+0.13%)
Dec 07, 2017 11.71 11.74 11.64 11.67 7,478 -0.09(-0.77%)
Dec 06, 2017 11.70 11.77 11.64 11.76 18,483 +0.07(+0.60%)
Dec 05, 2017 11.82 11.83 11.65 11.69 13,960 +0.01(+0.09%)
Dec 04, 2017 11.83 11.83 11.57 11.68 13,815 -0.02(-0.17%)
Dec 01, 2017 11.77 11.81 11.70 11.70 13,770 -0.12(-1.02%)
Nov 30, 2017 11.80 11.86 11.71 11.82 8,264 -0.02(-0.17%)
Nov 29, 2017 11.74 11.85 11.74 11.84 2,260 +0.00(+0.01%)
Nov 28, 2017 11.73 11.84 11.71 11.84 1,143 +0.09(+0.76%)
Nov 27, 2017 11.75 11.75 11.75 11.75 361 -0.10(-0.84%)
Nov 24, 2017 11.87 11.87 11.85 11.85 634 +0.06(+0.47%)
Nov 22, 2017 11.72 11.82 11.72 11.79 1,699 +0.00(+0.04%)
Nov 21, 2017 11.75 11.87 11.75 11.79 1,803 -0.06(-0.49%)
Nov 20, 2017 11.83 11.87 11.82 11.85 2,744 +0.01(+0.07%)
Nov 17, 2017 11.83 11.86 11.83 11.84 1,678 -0.05(-0.42%)
Nov 16, 2017 11.89 11.89 11.89 11.89 808 -0.06(-0.50%)
Nov 15, 2017 11.76 12.07 11.76 11.95 24,210 +0.10(+0.84%)
Nov 14, 2017 11.78 11.88 11.78 11.85 2,538 +0.05(+0.42%)
Nov 13, 2017 11.91 11.91 11.80 11.80 532 -0.05(-0.46%)
Nov 10, 2017 11.86 11.91 11.81 11.86 6,351 -0.11(-0.88%)
Nov 09, 2017 11.87 12.00 11.87 11.96 3,284 +0.02(+0.17%)
Nov 08, 2017 11.95 11.95 11.94 11.94 517 +0.11(+0.96%)
Nov 07, 2017 11.80 11.83 11.80 11.83 1,265 +0.01(+0.06%)
Nov 06, 2017 11.69 11.91 11.69 11.82 5,648 +0.08(+0.68%)
Nov 03, 2017 11.75 11.81 11.73 11.74 14,540 +0.00(+0.00%)
Nov 02, 2017 11.73 11.76 11.73 11.74 4,012 +0.01(+0.08%)
Nov 01, 2017 11.72 11.76 11.72 11.73 8,225 +0.01(+0.09%)
Oct 31, 2017 11.79 11.79 11.69 11.72 5,365 +0.03(+0.26%)
Oct 30, 2017 11.86 11.86 11.69 11.69 3,646 +0.00(+0.00%)
Oct 27, 2017 11.90 11.90 11.69 11.69 3,064 -0.03(-0.26%)
Oct 26, 2017 11.97 11.97 11.72 11.72 7,305 -0.20(-1.69%)
Oct 25, 2017 11.99 11.99 11.88 11.92 2,450 +0.07(+0.61%)
Oct 24, 2017 11.95 11.95 11.78 11.85 9,286 -0.03(-0.25%)
Oct 23, 2017 11.86 11.93 11.86 11.88 3,231 -0.07(-0.59%)
Oct 20, 2017 12.11 12.11 11.80 11.95 22,888 -0.06(-0.50%)
Oct 19, 2017 12.15 12.25 12.01 12.01 3,339 +0.16(+1.35%)
Oct 18, 2017 12.14 12.14 11.85 11.85 9,497 -0.14(-1.17%)
Oct 17, 2017 12.15 12.15 11.86 11.99 2,148 +0.04(+0.33%)
Oct 16, 2017 12.09 12.09 11.91 11.95 13,382 -0.05(-0.42%)
Oct 13, 2017 12.02 12.02 11.92 12.00 4,940 +0.08(+0.67%)
Oct 12, 2017 12.00 12.10 11.90 11.92 18,892 +0.12(+1.02%)
Oct 11, 2017 12.25 12.25 11.80 11.80 13,724 -0.38(-3.10%)
Oct 10, 2017 12.39 12.39 12.12 12.18 13,604 -0.21(-1.72%)
Oct 09, 2017 12.39 12.41 12.28 12.39 6,946 +0.10(+0.81%)
Oct 06, 2017 12.14 12.29 12.13 12.29 6,773 +0.24(+1.99%)
Oct 05, 2017 12.11 12.11 12.04 12.05 6,162 -0.18(-1.47%)
Oct 04, 2017 12.13 12.23 12.13 12.23 2,277 +0.13(+1.07%)
Oct 03, 2017 12.14 12.23 12.02 12.10 12,603 -0.18(-1.47%)
Oct 02, 2017 12.33 12.33 12.28 12.28 1,009 -0.11(-0.89%)
Sep 29, 2017 12.35 12.39 12.15 12.39 3,364 +0.19(+1.58%)
Sep 28, 2017 12.20 12.20 12.20 12.20 154 -0.00(-0.02%)
Sep 27, 2017 12.35 12.35 12.20 12.20 5,389 -0.06(-0.49%)
Sep 26, 2017 12.39 12.39 12.26 12.26 495 +0.00(+0.00%)
Sep 25, 2017 12.21 12.26 12.21 12.26 2,984 +0.06(+0.49%)
Sep 22, 2017 12.40 12.40 12.19 12.20 2,241 +0.01(+0.08%)
Sep 21, 2017 12.48 12.49 12.19 12.19 3,902 -0.04(-0.33%)
Sep 20, 2017 12.51 12.51 12.23 12.23 1,966 +0.03(+0.25%)
Sep 19, 2017 12.54 12.54 12.20 12.20 5,702 -0.13(-1.05%)
Sep 18, 2017 12.50 12.50 12.20 12.33 5,187 -0.09(-0.72%)
Sep 15, 2017 12.42 12.42 12.42 12.42 435 +0.18(+1.48%)
Sep 14, 2017 12.28 12.28 12.17 12.24 3,641 +0.01(+0.08%)
Sep 13, 2017 12.35 12.35 12.23 12.23 4,325 -0.20(-1.61%)
Sep 12, 2017 12.75 12.75 12.37 12.43 2,706 -0.03(-0.24%)
Sep 11, 2017 13.49 14.00 12.46 12.46 2,949 +0.05(+0.40%)
Sep 08, 2017 12.40 12.50 12.40 12.41 14,454 +0.02(+0.18%)
Sep 07, 2017 12.39 12.49 12.29 12.39 9,860 -0.11(-0.90%)
Sep 06, 2017 12.50 12.52 12.10 12.50 3,017 +0.22(+1.75%)
Sep 05, 2017 13.38 13.38 12.27 12.28 5,537 +0.03(+0.28%)
Sep 01, 2017 12.39 12.39 12.25 12.25 10,751 -0.04(-0.33%)
Aug 31, 2017 12.26 12.29 12.20 12.29 5,780 +0.13(+1.07%)
Aug 30, 2017 12.27 12.27 11.96 12.16 20,531 +0.24(+2.01%)
Aug 29, 2017 12.21 12.21 11.91 11.92 17,586 -0.07(-0.60%)
Aug 28, 2017 12.02 12.02 11.99 11.99 1,407 -0.03(-0.22%)
Aug 25, 2017 11.94 12.02 11.91 12.02 3,961 +0.02(+0.15%)
Aug 24, 2017 11.91 12.01 11.89 12.00 4,961 -0.05(-0.41%)
Aug 23, 2017 12.10 12.10 11.90 12.05 6,480 -0.05(-0.41%)
Aug 22, 2017 11.93 12.10 11.81 12.10 15,081 +0.31(+2.63%)
Aug 21, 2017 11.93 11.93 11.75 11.79 4,217 -0.07(-0.59%)
Aug 18, 2017 11.91 11.91 11.86 11.86 5,645 +0.13(+1.11%)
Aug 17, 2017 11.83 11.83 11.73 11.73 1,008 +0.03(+0.26%)
Aug 16, 2017 11.78 11.88 11.66 11.70 11,470 -0.11(-0.93%)
Aug 15, 2017 11.87 11.88 11.80 11.81 4,056 -0.11(-0.92%)
Aug 14, 2017 12.18 12.18 11.92 11.92 8,259 -0.02(-0.17%)
Aug 11, 2017 11.94 11.94 11.94 11.94 248 +0.00(+0.00%)
Aug 10, 2017 12.15 12.15 11.92 11.94 5,643 -0.05(-0.45%)
Aug 09, 2017 12.21 12.21 11.98 11.99 3,557 +0.01(+0.07%)
Aug 08, 2017 11.98 12.01 11.83 11.99 11,773 -0.02(-0.18%)
Aug 07, 2017 12.01 12.02 11.98 12.01 17,298 -0.10(-0.85%)
Aug 04, 2017 12.47 12.47 12.09 12.11 7,658 -0.14(-1.13%)
Aug 03, 2017 12.25 12.25 12.06 12.25 4,089 +0.14(+1.16%)
Aug 02, 2017 11.83 12.25 11.83 12.11 16,854 +0.18(+1.51%)
Aug 01, 2017 11.89 11.95 11.89 11.93 3,429 +0.04(+0.31%)
Jul 31, 2017 11.87 11.91 11.84 11.89 3,989 +0.05(+0.45%)
Jul 28, 2017 11.75 11.86 11.75 11.84 1,109 +0.06(+0.51%)
Jul 27, 2017 11.79 11.84 11.77 11.78 8,534 -0.01(-0.08%)
Jul 26, 2017 11.79 11.79 11.78 11.79 2,873 +0.05(+0.43%)
Jul 25, 2017 11.74 11.75 11.74 11.74 887 +0.01(+0.09%)
Jul 24, 2017 11.61 11.74 11.61 11.73 1,180 +0.02(+0.17%)
Jul 21, 2017 11.78 11.78 11.71 11.71 1,545 -0.04(-0.34%)
Jul 20, 2017 11.81 11.81 11.75 11.75 3,284 -0.06(-0.51%)
Jul 19, 2017 11.76 11.81 11.76 11.81 5,982 +0.07(+0.60%)
Jul 18, 2017 11.73 11.76 11.72 11.74 2,131 +0.02(+0.17%)
Jul 17, 2017 11.68 11.75 11.68 11.72 2,254 -0.06(-0.51%)
Jul 14, 2017 11.72 11.78 11.72 11.78 1,877 +0.10(+0.90%)
Jul 13, 2017 11.65 11.69 11.65 11.68 4,753 +0.06(+0.47%)
Jul 12, 2017 11.59 11.65 11.57 11.62 8,568 +0.02(+0.17%)
Jul 11, 2017 11.93 11.93 11.58 11.60 1,460 +0.05(+0.43%)
Jul 10, 2017 11.50 11.60 11.50 11.55 8,085 +0.01(+0.09%)
Jul 07, 2017 11.79 11.79 11.52 11.54 5,166 -0.04(-0.35%)
Jul 06, 2017 11.65 11.57 11.58 1,668 -0.07(-0.60%)
Jul 05, 2017 11.75 11.75 11.65 11.65 2,069 +0.00(+0.00%)
Jul 03, 2017 11.89 11.89 11.65 11.65 1,991 -0.02(-0.17%)
Jun 30, 2017 11.67 11.67 11.67 11.67 796 +0.06(+0.52%)
Jun 29, 2017 11.57 11.63 11.50 11.61 13,310 +0.00(+0.00%)
Jun 28, 2017 11.58 11.67 11.53 11.61 6,559 +0.02(+0.17%)
Jun 27, 2017 11.78 11.78 11.59 11.59 8,819 -0.14(-1.19%)
Jun 26, 2017 11.69 11.75 11.68 11.73 1,736 +0.02(+0.19%)
Jun 23, 2017 11.83 11.83 11.71 11.71 2,799 +0.02(+0.15%)
Jun 22, 2017 11.89 11.89 11.68 11.69 2,867 +0.03(+0.29%)
Jun 21, 2017 11.57 11.66 11.57 11.66 9,469 -0.01(-0.12%)
Jun 20, 2017 11.88 11.88 11.61 11.67 7,198 -0.02(-0.17%)
Jun 19, 2017 11.69 11.69 11.69 11.69 288 +0.04(+0.34%)
Jun 16, 2017 11.55 11.69 11.55 11.65 13,425 +0.01(+0.09%)
Jun 15, 2017 11.63 11.67 11.63 11.64 1,847 -0.04(-0.34%)
Jun 14, 2017 11.71 11.71 11.67 11.68 825 +0.03(+0.26%)
Jun 13, 2017 11.71 11.71 11.58 11.65 3,600 +0.00(+0.04%)
Jun 12, 2017 11.65 11.65 11.60 11.65 5,196 -0.00(-0.04%)
Jun 09, 2017 11.69 11.69 11.59 11.65 16,350 +0.07(+0.60%)
Jun 08, 2017 11.72 11.79 11.58 11.58 37,082 -0.17(-1.45%)
Jun 07, 2017 11.87 11.88 11.68 11.75 13,257 -0.10(-0.84%)
Jun 06, 2017 12.31 12.31 11.85 11.85 4,618 -0.01(-0.08%)
Jun 05, 2017 12.39 12.39 11.78 11.86 11,072 -0.13(-1.08%)
Jun 02, 2017 11.77 12.15 11.74 11.99 16,565 +0.14(+1.18%)
Jun 01, 2017 11.72 11.85 11.72 11.85 14,324 +0.06(+0.51%)
May 31, 2017 11.99 12.00 11.63 11.79 15,479 +0.11(+0.94%)
May 30, 2017 11.78 11.78 11.66 11.68 5,788 -0.01(-0.09%)
May 26, 2017 11.74 11.74 11.67 11.69 4,094 +0.02(+0.17%)
May 25, 2017 11.77 11.77 11.65 11.67 7,264 -0.06(-0.51%)
May 24, 2017 11.72 11.73 11.62 11.73 7,908 +0.02(+0.17%)
May 23, 2017 11.70 11.71 11.60 11.71 11,681 +0.15(+1.30%)
May 22, 2017 11.58 11.68 11.51 11.56 18,029 +0.04(+0.35%)
May 19, 2017 11.56 11.57 11.52 11.52 5,476 -0.05(-0.43%)
May 18, 2017 11.58 11.59 11.56 11.57 2,775 -0.03(-0.26%)
May 17, 2017 11.50 11.60 11.50 11.60 9,315 +0.05(+0.43%)
May 16, 2017 11.58 11.58 11.54 11.55 2,369 -0.01(-0.08%)
May 15, 2017 11.56 11.56 11.56 11.56 1,025 -0.02(-0.18%)
May 12, 2017 11.65 11.65 11.54 11.58 9,638 +0.05(+0.43%)
May 11, 2017 11.65 11.65 11.50 11.53 1,370 +0.05(+0.44%)
May 10, 2017 11.47 11.51 11.47 11.48 4,062 -0.07(-0.61%)
May 09, 2017 11.44 11.57 11.35 11.55 24,425 +0.10(+0.87%)
May 08, 2017 11.35 11.45 11.35 11.45 7,936 +0.00(+0.00%)
May 05, 2017 11.51 11.51 11.41 11.45 13,025 +0.04(+0.35%)
May 04, 2017 11.48 11.48 11.41 11.41 6,938 -0.08(-0.70%)
May 03, 2017 11.43 11.50 11.43 11.49 1,805 +0.03(+0.28%)
May 02, 2017 11.52 11.52 11.42 11.46 2,167 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.