Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.77 10.84 10.75 10.79 14,258 +0.01(+0.09%)
Apr 29, 2014 10.83 10.87 10.76 10.78 15,058 -0.07(-0.65%)
Apr 28, 2014 10.86 10.88 10.84 10.85 849 +0.00(+0.00%)
Apr 25, 2014 10.88 10.88 10.83 10.85 6,776 +0.04(+0.37%)
Apr 24, 2014 10.76 10.81 10.76 10.81 1,089 +0.02(+0.19%)
Apr 23, 2014 10.81 10.81 10.79 10.79 835 +0.07(+0.65%)
Apr 22, 2014 10.72 10.72 10.72 10.72 137 +0.00(+0.00%)
Apr 21, 2014 10.69 10.76 10.69 10.72 1,536 +0.03(+0.28%)
Apr 17, 2014 10.72 10.69 10.69 10.69 400 -0.05(-0.47%)
Apr 16, 2014 10.80 10.81 10.74 10.74 10,920 -0.03(-0.28%)
Apr 15, 2014 10.74 10.77 10.67 10.77 7,272 +0.05(+0.50%)
Apr 14, 2014 10.70 10.72 10.63 10.72 11,652 +0.03(+0.25%)
Apr 11, 2014 10.71 10.76 10.69 10.69 5,633 -0.02(-0.19%)
Apr 10, 2014 10.71 10.71 10.69 10.71 6,305 +0.01(+0.07%)
Apr 09, 2014 10.70 10.72 10.69 10.70 2,569 +0.00(+0.02%)
Apr 08, 2014 10.68 10.70 10.66 10.70 883 +0.01(+0.09%)
Apr 07, 2014 10.52 10.70 10.52 10.69 15,814 +0.17(+1.62%)
Apr 04, 2014 10.54 10.70 10.52 10.52 34,777 -0.05(-0.47%)
Apr 03, 2014 10.48 10.67 10.41 10.57 29,238 +0.08(+0.76%)
Apr 02, 2014 10.54 10.54 10.48 10.49 3,488 -0.03(-0.29%)
Apr 01, 2014 10.57 10.61 10.52 10.52 2,684 -0.07(-0.66%)
Mar 31, 2014 10.55 10.74 10.55 10.59 4,959 -0.03(-0.28%)
Mar 28, 2014 10.54 10.62 10.54 10.62 6,132 +0.06(+0.57%)
Mar 27, 2014 10.55 10.63 10.50 10.56 12,547 +0.08(+0.76%)
Mar 26, 2014 10.48 10.53 10.45 10.48 9,597 +0.04(+0.38%)
Mar 25, 2014 10.48 10.49 10.44 10.44 4,566 -0.11(-1.04%)
Mar 24, 2014 10.48 10.55 10.48 10.55 2,068 +0.03(+0.29%)
Mar 21, 2014 10.47 10.53 10.46 10.52 9,179 -0.02(-0.19%)
Mar 20, 2014 10.49 10.55 10.49 10.54 5,287 +0.01(+0.09%)
Mar 19, 2014 10.52 10.55 10.51 10.53 4,525 +0.07(+0.67%)
Mar 18, 2014 10.50 10.51 10.43 10.46 13,292 -0.07(-0.66%)
Mar 17, 2014 10.58 10.58 10.52 10.53 2,109 +0.02(+0.19%)
Mar 14, 2014 10.60 10.60 10.50 10.51 13,927 -0.03(-0.28%)
Mar 13, 2014 10.59 10.68 10.54 10.54 1,229 -0.05(-0.50%)
Mar 12, 2014 10.59 10.59 10.59 10.59 149 +0.07(+0.68%)
Mar 11, 2014 10.51 10.52 10.49 10.52 3,750 -0.05(-0.45%)
Mar 10, 2014 10.56 10.58 10.50 10.57 3,965 +0.05(+0.48%)
Mar 07, 2014 10.53 10.53 10.44 10.52 11,890 -0.01(-0.09%)
Mar 06, 2014 10.53 10.58 10.52 10.53 12,510 +0.01(+0.10%)
Mar 05, 2014 10.60 10.60 10.52 10.52 911 -0.04(-0.38%)
Mar 04, 2014 10.58 10.59 10.56 10.56 7,589 -0.02(-0.17%)
Mar 03, 2014 10.60 10.62 10.55 10.58 5,080 +0.02(+0.17%)
Feb 28, 2014 10.54 10.58 10.54 10.56 1,425 -0.02(-0.19%)
Feb 27, 2014 10.54 10.58 10.54 10.58 3,008 +0.06(+0.53%)
Feb 26, 2014 10.45 10.55 10.45 10.52 7,941 +0.00(+0.04%)
Feb 25, 2014 10.38 10.54 10.38 10.52 10,277 +0.07(+0.67%)
Feb 24, 2014 10.45 10.50 10.35 10.45 4,220 -0.05(-0.52%)
Feb 21, 2014 10.48 10.50 10.43 10.50 5,350 +0.06(+0.62%)
Feb 20, 2014 10.44 10.45 10.41 10.44 1,439 -0.01(-0.10%)
Feb 19, 2014 10.44 10.47 10.44 10.45 6,117 -0.04(-0.38%)
Feb 18, 2014 10.44 10.50 10.44 10.49 7,666 -0.05(-0.47%)
Feb 14, 2014 10.55 10.54 10.54 10.54 4,800 +0.04(+0.38%)
Feb 13, 2014 10.52 10.56 10.48 10.50 3,121 +0.05(+0.48%)
Feb 12, 2014 10.47 10.54 10.44 10.45 4,894 -0.02(-0.19%)
Feb 11, 2014 10.51 10.51 10.40 10.47 5,318 +0.02(+0.19%)
Feb 10, 2014 10.45 10.45 10.45 10.45 81 +0.00(+0.00%)
Feb 07, 2014 10.41 10.50 10.41 10.45 3,748 +0.01(+0.10%)
Feb 06, 2014 10.35 10.44 10.35 10.44 924 +0.05(+0.50%)
Feb 05, 2014 10.43 10.43 10.37 10.39 5,878 -0.05(-0.50%)
Feb 04, 2014 10.54 10.54 10.42 10.44 4,498 -0.06(-0.57%)
Feb 03, 2014 10.50 10.54 10.49 10.50 12,691 +0.02(+0.19%)
Jan 31, 2014 10.48 10.50 10.45 10.48 11,871 +0.01(+0.10%)
Jan 30, 2014 10.37 10.48 10.30 10.47 5,043 +0.08(+0.77%)
Jan 29, 2014 10.42 10.42 10.37 10.39 8,402 +0.02(+0.19%)
Jan 28, 2014 10.45 10.45 10.36 10.37 3,844 -0.01(-0.10%)
Jan 27, 2014 10.39 10.40 10.35 10.38 6,997 -0.01(-0.10%)
Jan 24, 2014 10.48 10.50 10.34 10.39 14,715 -0.07(-0.67%)
Jan 23, 2014 10.30 10.48 10.30 10.46 13,677 +0.10(+0.97%)
Jan 22, 2014 10.37 10.39 10.30 10.36 9,440 +0.01(+0.10%)
Jan 21, 2014 10.39 10.39 10.34 10.35 4,787 +0.00(+0.00%)
Jan 17, 2014 10.26 10.35 10.35 10.35 18,900 +0.13(+1.27%)
Jan 16, 2014 10.24 10.24 10.22 10.22 14,659 -0.04(-0.43%)
Jan 15, 2014 10.21 10.28 10.21 10.26 6,027 +0.05(+0.53%)
Jan 14, 2014 10.30 10.34 10.17 10.21 6,352 -0.06(-0.61%)
Jan 13, 2014 10.30 10.34 10.27 10.27 3,637 +0.02(+0.22%)
Jan 10, 2014 10.26 10.31 10.24 10.25 8,931 +0.05(+0.49%)
Jan 09, 2014 10.24 10.24 10.13 10.20 11,430 +0.01(+0.15%)
Jan 08, 2014 10.15 10.20 10.11 10.19 7,805 +0.01(+0.10%)
Jan 07, 2014 10.20 10.20 10.13 10.18 11,016 +0.04(+0.44%)
Jan 06, 2014 10.16 10.25 10.13 10.13 6,630 +0.01(+0.11%)
Jan 03, 2014 10.18 10.18 10.09 10.12 757 +0.02(+0.20%)
Jan 02, 2014 9.950 10.13 9.930 10.10 29,579 +0.11(+1.10%)
Dec 31, 2013 10.02 9.990 9.990 9.990 26,900 -0.01(-0.09%)
Dec 30, 2013 10.02 10.08 9.950 9.999 24,432 +0.03(+0.29%)
Dec 27, 2013 9.990 10.00 9.950 9.970 7,719 -0.07(-0.68%)
Dec 26, 2013 10.04 10.08 10.02 10.04 6,704 -0.04(-0.41%)
Dec 24, 2013 10.15 10.15 10.08 10.08 5,325 -0.02(-0.20%)
Dec 23, 2013 10.04 10.22 10.04 10.10 21,779 +0.11(+1.10%)
Dec 20, 2013 9.930 10.05 9.920 9.990 18,389 +0.06(+0.60%)
Dec 19, 2013 9.810 9.950 9.810 9.930 30,793 +0.12(+1.22%)
Dec 18, 2013 9.750 9.850 9.750 9.810 14,714 +0.04(+0.41%)
Dec 17, 2013 9.650 9.780 9.640 9.770 20,429 +0.12(+1.24%)
Dec 16, 2013 9.580 9.690 9.580 9.650 51,747 +0.00(+0.00%)
Dec 13, 2013 9.680 9.688 9.581 9.650 28,673 -0.03(-0.31%)
Dec 12, 2013 9.620 9.680 9.620 9.680 7,590 +0.01(+0.10%)
Dec 11, 2013 9.670 9.700 9.650 9.670 12,461 +0.00(+0.00%)
Dec 10, 2013 9.610 9.710 9.610 9.670 6,744 +0.03(+0.31%)
Dec 09, 2013 9.650 9.690 9.640 9.640 25,484 -0.04(-0.42%)
Dec 06, 2013 9.720 9.760 9.560 9.681 12,152 -0.04(-0.40%)
Dec 05, 2013 9.690 9.770 9.690 9.720 4,866 -0.05(-0.51%)
Dec 04, 2013 9.850 9.850 9.740 9.770 20,713 -0.04(-0.41%)
Dec 03, 2013 9.820 9.850 9.770 9.810 22,962 +0.03(+0.31%)
Dec 02, 2013 9.800 9.860 9.780 9.780 47,776 -0.01(-0.10%)
Nov 29, 2013 9.810 9.839 9.690 9.790 18,709 -0.09(-0.91%)
Nov 27, 2013 9.840 9.890 9.820 9.880 4,441 +0.04(+0.41%)
Nov 26, 2013 9.860 9.940 9.840 9.840 65,195 -0.02(-0.24%)
Nov 25, 2013 9.880 9.880 9.860 9.864 5,606 -0.02(-0.17%)
Nov 22, 2013 9.880 9.900 9.880 9.881 6,856 -0.01(-0.09%)
Nov 21, 2013 9.900 9.900 9.887 9.890 6,668 -0.01(-0.10%)
Nov 20, 2013 9.970 9.980 9.900 9.900 4,877 +0.00(+0.00%)
Nov 19, 2013 10.00 10.00 9.900 9.900 6,932 -0.10(-1.00%)
Nov 18, 2013 10.00 10.00 9.970 10.00 8,999 +0.04(+0.40%)
Nov 15, 2013 9.860 9.990 9.860 9.960 19,844 -0.01(-0.10%)
Nov 14, 2013 9.850 10.03 9.850 9.970 9,030 +0.01(+0.10%)
Nov 12, 2013 10.01 10.08 9.890 9.960 15,020 -0.12(-1.19%)
Nov 11, 2013 10.04 10.10 10.04 10.08 7,911 -0.02(-0.20%)
Nov 08, 2013 10.22 10.22 10.03 10.10 7,029 -0.23(-2.23%)
Nov 07, 2013 10.33 10.33 10.20 10.33 5,247 +0.08(+0.78%)
Nov 06, 2013 10.38 10.38 10.20 10.25 3,023 -0.05(-0.49%)
Nov 05, 2013 10.32 10.32 10.25 10.30 1,726 +0.04(+0.39%)
Nov 04, 2013 10.45 10.54 10.22 10.26 31,452 -0.12(-1.16%)
Nov 01, 2013 10.48 10.49 10.31 10.38 3,854 +0.01(+0.10%)
Oct 31, 2013 10.58 10.58 10.37 10.37 32,813 -0.14(-1.33%)
Oct 29, 2013 10.65 10.51 10.51 10.51 21,100 -0.06(-0.57%)
Oct 28, 2013 10.54 10.65 10.37 10.57 4,355 +0.11(+1.05%)
Oct 25, 2013 10.43 10.46 10.43 10.46 600 +0.06(+0.58%)
Oct 24, 2013 10.32 10.40 10.32 10.40 1,004 +0.03(+0.30%)
Oct 23, 2013 10.30 10.49 10.21 10.37 13,581 +0.08(+0.77%)
Oct 22, 2013 10.35 10.48 10.22 10.29 16,748 -0.06(-0.58%)
Oct 21, 2013 10.28 10.35 10.18 10.35 29,409 +0.05(+0.49%)
Oct 18, 2013 10.19 10.30 10.16 10.30 6,647 +0.17(+1.68%)
Oct 17, 2013 10.03 10.16 10.02 10.13 9,582 +0.14(+1.40%)
Oct 16, 2013 10.13 10.13 9.990 9.990 670 -0.05(-0.50%)
Oct 15, 2013 10.05 10.05 9.980 10.04 3,110 -0.02(-0.20%)
Oct 14, 2013 10.10 10.10 10.01 10.06 5,604 +0.04(+0.40%)
Oct 11, 2013 10.00 10.07 10.00 10.02 7,727 -0.04(-0.40%)
Oct 10, 2013 10.15 10.16 9.960 10.06 24,015 +0.01(+0.10%)
Oct 09, 2013 10.02 10.10 9.984 10.05 2,993 +0.05(+0.50%)
Oct 08, 2013 9.990 10.04 9.990 10.00 2,726 -0.06(-0.60%)
Oct 07, 2013 10.15 10.24 10.06 10.06 4,605 -0.14(-1.37%)
Oct 04, 2013 10.14 10.25 10.14 10.20 4,071 -0.03(-0.29%)
Oct 03, 2013 10.17 10.30 10.02 10.23 17,583 -0.01(-0.10%)
Oct 02, 2013 10.20 10.24 10.16 10.24 1,175 +0.03(+0.33%)
Oct 01, 2013 10.30 10.30 10.20 10.21 6,250 -0.14(-1.39%)
Sep 27, 2013 10.41 10.41 10.27 10.35 1,996 -0.02(-0.19%)
Sep 26, 2013 10.37 10.42 10.37 10.37 5,397 +0.02(+0.19%)
Sep 25, 2013 10.25 10.35 10.25 10.35 9,186 +0.10(+0.98%)
Sep 24, 2013 10.13 10.25 10.13 10.25 9,736 +0.12(+1.18%)
Sep 23, 2013 10.15 10.21 10.06 10.13 5,203 +0.03(+0.30%)
Sep 20, 2013 10.03 10.27 10.03 10.10 9,061 -0.06(-0.59%)
Sep 19, 2013 10.32 10.32 9.970 10.16 17,186 -0.08(-0.78%)
Sep 18, 2013 10.00 10.24 9.990 10.24 28,614 +0.27(+2.71%)
Sep 17, 2013 9.880 10.02 9.880 9.970 6,079 +0.11(+1.12%)
Sep 16, 2013 9.930 9.970 9.830 9.860 14,820 -0.01(-0.09%)
Sep 13, 2013 9.820 9.970 9.720 9.869 31,160 +0.13(+1.33%)
Sep 12, 2013 9.800 9.830 9.710 9.740 14,257 -0.14(-1.42%)
Sep 11, 2013 10.02 10.04 9.880 9.880 12,509 -0.10(-1.00%)
Sep 10, 2013 9.960 10.14 9.960 9.980 14,465 -0.02(-0.20%)
Sep 09, 2013 9.900 10.05 9.900 10.00 9,877 +0.00(+0.00%)
Sep 06, 2013 10.00 10.03 10.00 10.00 613 -0.01(-0.10%)
Sep 05, 2013 10.11 10.11 10.00 10.01 9,072 +0.00(+0.00%)
Sep 04, 2013 10.11 10.19 10.00 10.01 2,980 -0.15(-1.48%)
Sep 03, 2013 10.05 10.19 10.02 10.16 9,529 +0.10(+0.99%)
Aug 30, 2013 9.850 10.06 9.850 10.06 13,253 +0.20(+2.03%)
Aug 29, 2013 9.720 9.860 9.710 9.860 20,499 +0.12(+1.23%)
Aug 28, 2013 9.760 9.760 9.730 9.740 6,394 -0.01(-0.10%)
Aug 27, 2013 9.790 9.830 9.660 9.750 35,008 -0.04(-0.41%)
Aug 26, 2013 10.00 10.04 9.770 9.790 8,760 -0.17(-1.71%)
Aug 23, 2013 10.07 10.07 9.850 9.960 15,044 +0.00(+0.00%)
Aug 22, 2013 9.780 9.980 9.780 9.960 9,275 +0.15(+1.53%)
Aug 21, 2013 9.810 9.810 9.710 9.810 8,261 +0.00(+0.00%)
Aug 20, 2013 9.600 9.810 9.590 9.810 18,026 +0.16(+1.66%)
Aug 19, 2013 9.660 9.760 9.630 9.650 17,401 -0.05(-0.52%)
Aug 16, 2013 9.820 9.820 9.660 9.700 9,375 -0.03(-0.31%)
Aug 15, 2013 9.900 9.900 9.720 9.730 8,360 -0.17(-1.72%)
Aug 14, 2013 9.910 10.01 9.890 9.900 3,884 -0.06(-0.62%)
Aug 13, 2013 9.910 9.970 9.830 9.961 8,722 -0.08(-0.77%)
Aug 12, 2013 9.950 10.10 9.873 10.04 21,773 +0.05(+0.48%)
Aug 09, 2013 10.07 10.07 9.950 9.990 5,227 -0.01(-0.10%)
Aug 08, 2013 10.02 10.04 9.950 10.00 10,370 +0.07(+0.75%)
Aug 07, 2013 9.950 9.950 9.890 9.926 11,534 +0.06(+0.57%)
Aug 06, 2013 9.930 9.940 9.820 9.870 10,385 -0.15(-1.50%)
Aug 05, 2013 10.25 10.25 9.950 10.02 22,719 -0.07(-0.69%)
Aug 02, 2013 10.12 10.18 10.01 10.09 4,715 -0.04(-0.39%)
Aug 01, 2013 10.07 10.15 9.985 10.13 23,938 +0.13(+1.30%)
Jul 31, 2013 10.06 10.06 9.950 10.00 9,224 -0.01(-0.10%)
Jul 30, 2013 10.08 10.14 9.950 10.01 40,145 -0.09(-0.89%)
Jul 29, 2013 10.20 10.25 10.08 10.10 8,129 -0.11(-1.08%)
Jul 26, 2013 10.10 10.27 10.10 10.21 12,244 +0.12(+1.19%)
Jul 25, 2013 10.20 10.25 10.00 10.09 12,194 -0.11(-1.06%)
Jul 24, 2013 10.12 10.25 10.05 10.20 14,218 -0.02(-0.22%)
Jul 23, 2013 10.25 10.27 10.22 10.22 3,469 +0.03(+0.29%)
Jul 22, 2013 10.19 10.27 10.19 10.19 18,369 -0.08(-0.78%)
Jul 19, 2013 10.37 10.37 10.26 10.27 4,298 -0.05(-0.48%)
Jul 18, 2013 10.41 10.45 10.32 10.32 24,487 -0.08(-0.77%)
Jul 17, 2013 10.36 10.40 10.31 10.40 4,144 +0.10(+0.97%)
Jul 16, 2013 10.38 10.38 10.29 10.30 17,247 -0.08(-0.75%)
Jul 15, 2013 10.50 10.50 10.38 10.38 3,700 -0.12(-1.16%)
Jul 12, 2013 10.68 10.68 10.48 10.50 9,847 -0.08(-0.76%)
Jul 11, 2013 10.52 10.58 10.44 10.58 9,633 +0.10(+0.95%)
Jul 10, 2013 10.53 10.56 10.34 10.48 8,114 -0.05(-0.47%)
Jul 09, 2013 10.54 10.60 10.53 10.53 7,572 -0.17(-1.61%)
Jul 08, 2013 10.71 10.71 10.68 10.70 900 +0.13(+1.25%)
Jul 05, 2013 10.77 10.77 10.50 10.57 8,113 -0.10(-0.94%)
Jul 03, 2013 10.64 10.67 10.59 10.67 900 -0.21(-1.93%)
Jul 02, 2013 10.88 10.88 10.76 10.88 7,797 +0.07(+0.65%)
Jul 01, 2013 10.94 10.96 10.81 10.81 1,658 +0.00(+0.00%)
Jun 28, 2013 11.02 11.02 10.80 10.81 3,959 +0.21(+1.98%)
Jun 26, 2013 10.41 10.64 10.36 10.60 8,895 +0.36(+3.52%)
Jun 25, 2013 10.26 10.27 10.13 10.24 16,320 -0.07(-0.68%)
Jun 24, 2013 10.53 10.55 10.22 10.31 18,309 -0.31(-2.92%)
Jun 21, 2013 10.45 10.70 10.45 10.62 34,828 +0.12(+1.14%)
Jun 20, 2013 10.73 10.73 10.49 10.50 18,926 -0.28(-2.60%)
Jun 19, 2013 10.80 10.84 10.74 10.78 2,859 -0.11(-1.01%)
Jun 18, 2013 10.95 10.96 10.81 10.89 14,468 -0.18(-1.63%)
Jun 17, 2013 11.17 11.18 11.06 11.07 4,914 -0.11(-0.98%)
Jun 14, 2013 11.26 11.26 11.09 11.18 11,100 -0.08(-0.71%)
Jun 13, 2013 11.01 11.26 11.00 11.26 16,947 +0.24(+2.18%)
Jun 12, 2013 11.36 11.36 10.86 11.02 20,353 -0.34(-2.99%)
Jun 11, 2013 11.20 11.36 10.94 11.36 21,851 +0.10(+0.89%)
Jun 10, 2013 11.33 11.33 11.20 11.26 6,393 -0.07(-0.62%)
Jun 07, 2013 11.32 11.39 11.27 11.33 6,776 -0.08(-0.70%)
Jun 06, 2013 11.28 11.41 11.20 11.41 1,800 +0.08(+0.71%)
Jun 05, 2013 11.33 11.33 11.24 11.33 21,493 +0.06(+0.53%)
Jun 04, 2013 10.84 11.27 10.78 11.27 15,140 +0.06(+0.54%)
Jun 03, 2013 11.21 11.34 11.06 11.21 15,165 +0.00(+0.00%)
May 31, 2013 11.40 11.42 11.21 11.21 23,957 -0.22(-1.92%)
May 30, 2013 11.46 11.51 11.39 11.43 13,935 +0.07(+0.62%)
May 29, 2013 11.40 11.46 11.36 11.36 10,774 -0.14(-1.22%)
May 28, 2013 11.75 11.75 11.50 11.50 28,371 -0.25(-2.13%)
May 24, 2013 11.75 11.80 11.75 11.75 7,846 -0.05(-0.42%)
May 23, 2013 11.75 11.83 11.75 11.80 2,513 -0.01(-0.06%)
May 22, 2013 11.77 11.81 11.77 11.81 1,145 -0.03(-0.28%)
May 21, 2013 11.79 11.84 11.79 11.84 3,053 +0.03(+0.25%)
May 20, 2013 11.73 11.81 11.69 11.81 6,423 +0.14(+1.19%)
May 17, 2013 11.69 11.77 11.67 11.67 11,218 -0.13(-1.09%)
May 16, 2013 11.79 11.82 11.79 11.80 593 +0.05(+0.43%)
May 15, 2013 11.81 11.82 11.75 11.75 7,804 -0.20(-1.67%)
May 13, 2013 12.00 12.00 11.87 11.95 6,400 -0.09(-0.75%)
May 10, 2013 12.05 12.07 11.87 12.04 11,135 -0.08(-0.66%)
May 09, 2013 12.09 12.12 12.04 12.12 2,938 +0.12(+1.00%)
May 08, 2013 12.03 12.17 11.99 12.00 7,647 -0.07(-0.58%)
May 07, 2013 11.96 12.07 11.96 12.07 5,431 +0.03(+0.25%)
May 06, 2013 12.09 12.10 11.96 12.04 5,297 -0.01(-0.08%)
May 03, 2013 12.22 12.12 12.05 12.05 2,173 -0.07(-0.58%)
May 02, 2013 12.13 12.15 12.05 12.12 8,052 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.