Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.75 11.75 11.70 11.75 6,094 +0.00(+0.00%)
Apr 27, 2012 11.75 11.75 11.75 11.75 2,357 +0.00(+0.00%)
Apr 26, 2012 11.75 11.75 11.74 11.75 2,915 +0.00(+0.00%)
Apr 25, 2012 11.74 11.75 11.65 11.75 2,300 +0.05(+0.43%)
Apr 24, 2012 11.83 11.83 11.67 11.70 2,556 -0.12(-1.02%)
Apr 23, 2012 11.83 11.83 11.77 11.82 17,164 +0.02(+0.17%)
Apr 20, 2012 11.79 11.83 11.75 11.80 19,741 +0.05(+0.43%)
Apr 19, 2012 11.75 11.75 11.64 11.75 7,454 +0.03(+0.26%)
Apr 18, 2012 11.72 11.80 11.63 11.72 6,857 +0.07(+0.60%)
Apr 17, 2012 11.67 11.69 11.57 11.65 16,317 -0.04(-0.38%)
Apr 16, 2012 11.82 11.82 11.60 11.69 15,281 +0.16(+1.42%)
Apr 13, 2012 11.51 11.53 11.50 11.53 1,996 +0.05(+0.44%)
Apr 12, 2012 11.47 11.48 11.44 11.48 2,072 +0.02(+0.17%)
Apr 11, 2012 11.41 11.46 11.41 11.46 7,256 +0.02(+0.21%)
Apr 10, 2012 11.42 11.48 11.41 11.44 6,145 -0.02(-0.21%)
Apr 09, 2012 11.13 11.46 11.13 11.46 12,444 +0.16(+1.42%)
Apr 05, 2012 11.27 11.30 11.27 11.30 637 +0.05(+0.44%)
Apr 04, 2012 11.17 11.25 11.17 11.25 690 +0.01(+0.09%)
Apr 03, 2012 11.23 11.30 11.21 11.24 5,067 -0.06(-0.53%)
Apr 02, 2012 11.30 11.32 11.25 11.30 6,638 +0.05(+0.44%)
Mar 30, 2012 11.25 11.25 11.18 11.25 10,067 +0.10(+0.90%)
Mar 29, 2012 11.23 11.23 11.15 11.15 4,822 -0.07(-0.62%)
Mar 28, 2012 11.03 11.22 11.02 11.22 16,011 +0.23(+2.09%)
Mar 27, 2012 10.90 11.06 10.90 10.99 8,754 +0.01(+0.09%)
Mar 26, 2012 11.09 11.09 10.94 10.98 7,660 -0.03(-0.27%)
Mar 23, 2012 10.98 11.07 10.95 11.01 7,184 -0.04(-0.36%)
Mar 22, 2012 10.94 11.05 10.91 11.05 7,682 +0.06(+0.55%)
Mar 21, 2012 11.12 11.14 10.95 10.99 8,388 -0.15(-1.35%)
Mar 20, 2012 10.94 11.15 10.93 11.14 8,381 +0.12(+1.09%)
Mar 19, 2012 11.02 11.02 10.84 11.02 17,900 +0.00(+0.00%)
Mar 16, 2012 11.18 11.21 10.83 11.02 23,647 -0.22(-1.96%)
Mar 15, 2012 11.43 11.43 11.09 11.24 33,943 -0.19(-1.66%)
Mar 14, 2012 11.49 11.50 11.43 11.43 6,348 -0.19(-1.64%)
Mar 13, 2012 11.58 11.64 11.57 11.62 8,842 -0.01(-0.09%)
Mar 12, 2012 11.63 11.63 11.63 11.63 3,008 -0.05(-0.43%)
Mar 09, 2012 11.61 11.68 11.61 11.68 696 +0.03(+0.26%)
Mar 08, 2012 11.65 11.65 11.58 11.65 3,769 -0.03(-0.22%)
Mar 07, 2012 11.59 11.68 11.56 11.68 3,600 +0.11(+0.92%)
Mar 06, 2012 11.68 11.70 11.56 11.57 9,297 -0.11(-0.97%)
Mar 05, 2012 11.60 11.69 11.60 11.68 6,964 +0.03(+0.29%)
Mar 02, 2012 11.70 11.70 11.60 11.65 2,278 +0.02(+0.17%)
Mar 01, 2012 11.72 11.73 11.63 11.63 3,898 -0.11(-0.98%)
Feb 29, 2012 11.73 11.75 11.63 11.74 15,032 +0.01(+0.12%)
Feb 28, 2012 11.64 11.78 11.64 11.73 6,079 +0.07(+0.60%)
Feb 27, 2012 11.55 11.68 11.55 11.66 5,596 +0.11(+0.95%)
Feb 24, 2012 11.50 11.57 11.50 11.55 7,401 +0.02(+0.17%)
Feb 23, 2012 11.56 11.62 11.50 11.53 9,304 -0.07(-0.60%)
Feb 22, 2012 11.55 11.62 11.53 11.60 1,949 -0.01(-0.08%)
Feb 21, 2012 11.68 11.68 11.50 11.61 16,795 -0.09(-0.77%)
Feb 17, 2012 11.64 11.70 11.61 11.70 2,220 +0.00(+0.00%)
Feb 16, 2012 11.82 11.82 11.70 11.70 4,131 -0.03(-0.25%)
Feb 15, 2012 11.67 11.73 11.66 11.73 3,904 +0.02(+0.17%)
Feb 14, 2012 11.71 11.71 11.66 11.71 1,386 -0.10(-0.85%)
Feb 13, 2012 11.77 11.88 11.77 11.81 3,510 +0.09(+0.77%)
Feb 10, 2012 11.67 11.72 11.66 11.72 4,108 +0.04(+0.34%)
Feb 09, 2012 11.66 11.75 11.66 11.68 3,298 -0.07(-0.60%)
Feb 08, 2012 11.71 11.75 11.70 11.75 2,245 +0.04(+0.34%)
Feb 07, 2012 11.79 11.79 11.66 11.71 13,076 -0.09(-0.76%)
Feb 06, 2012 11.86 11.86 11.76 11.80 9,980 +0.00(+0.00%)
Feb 03, 2012 11.85 11.85 11.80 11.80 1,141 -0.06(-0.51%)
Feb 02, 2012 11.80 11.86 11.78 11.86 3,994 +0.00(+0.00%)
Feb 01, 2012 11.82 11.86 11.80 11.86 2,501 +0.14(+1.19%)
Jan 31, 2012 11.71 11.80 11.71 11.72 4,230 +0.03(+0.26%)
Jan 30, 2012 11.65 11.73 11.65 11.69 4,635 +0.05(+0.42%)
Jan 27, 2012 11.58 11.65 11.58 11.64 7,532 +0.01(+0.10%)
Jan 26, 2012 11.57 11.63 11.57 11.63 9,229 +0.06(+0.52%)
Jan 25, 2012 11.47 11.59 11.47 11.57 6,515 +0.07(+0.61%)
Jan 24, 2012 11.51 11.55 11.49 11.50 7,418 +0.06(+0.52%)
Jan 23, 2012 11.44 11.47 11.44 11.44 4,366 -0.02(-0.17%)
Jan 20, 2012 11.40 11.48 11.36 11.46 10,689 +0.08(+0.70%)
Jan 19, 2012 11.38 11.42 11.38 11.38 4,163 -0.04(-0.35%)
Jan 18, 2012 11.40 11.42 11.37 11.42 4,204 +0.05(+0.44%)
Jan 17, 2012 11.38 11.43 11.36 11.37 3,094 -0.06(-0.52%)
Jan 13, 2012 11.33 11.45 11.33 11.43 1,924 +0.04(+0.35%)
Jan 12, 2012 11.35 11.40 11.32 11.39 6,434 -0.00(-0.00%)
Jan 11, 2012 11.22 11.40 11.20 11.39 12,945 +0.17(+1.52%)
Jan 10, 2012 11.32 11.32 11.20 11.22 9,753 -0.11(-0.97%)
Jan 09, 2012 11.21 11.33 11.21 11.33 2,847 +0.08(+0.71%)
Jan 06, 2012 11.25 11.25 11.22 11.25 675 +0.03(+0.27%)
Jan 05, 2012 11.03 11.22 11.03 11.22 8,597 +0.17(+1.54%)
Jan 04, 2012 11.06 11.06 11.04 11.05 8,807 +0.01(+0.09%)
Dec 30, 2011 11.03 11.13 11.03 11.04 14,937 -0.05(-0.41%)
Dec 29, 2011 11.12 11.13 11.05 11.09 5,620 -0.06(-0.58%)
Dec 28, 2011 11.15 11.15 11.15 11.15 2,917 +0.06(+0.54%)
Dec 27, 2011 11.12 11.16 11.08 11.09 5,823 -0.03(-0.27%)
Dec 23, 2011 11.12 11.16 11.12 11.12 4,259 +0.07(+0.63%)
Dec 21, 2011 10.93 11.09 10.93 11.05 3,934 +0.03(+0.27%)
Dec 20, 2011 11.02 11.05 11.01 11.02 4,412 -0.02(-0.18%)
Dec 19, 2011 11.07 11.10 11.04 11.04 14,100 -0.04(-0.36%)
Dec 16, 2011 10.99 11.08 10.99 11.08 15,603 +0.06(+0.55%)
Dec 15, 2011 11.02 11.06 10.99 11.02 2,300 -0.04(-0.36%)
Dec 14, 2011 11.02 11.11 10.94 11.06 13,657 +0.06(+0.55%)
Dec 13, 2011 10.93 11.02 10.93 11.00 3,800 +0.03(+0.27%)
Dec 12, 2011 10.97 10.97 10.97 10.97 665 -0.08(-0.72%)
Dec 09, 2011 11.00 11.05 10.99 11.05 6,979 -0.02(-0.18%)
Dec 08, 2011 10.99 11.07 10.99 11.07 6,220 +0.04(+0.36%)
Dec 07, 2011 11.03 11.05 11.03 11.03 1,994 +0.00(+0.00%)
Dec 06, 2011 10.83 11.03 10.83 11.03 6,185 +0.10(+0.91%)
Dec 05, 2011 10.83 11.01 10.83 10.93 4,829 +0.01(+0.09%)
Dec 02, 2011 10.92 10.92 10.92 10.92 100 +0.02(+0.18%)
Dec 01, 2011 10.98 11.05 10.90 10.90 1,448 -0.09(-0.82%)
Nov 30, 2011 11.00 11.02 10.99 10.99 2,564 +0.08(+0.73%)
Nov 29, 2011 10.92 10.93 10.91 10.91 1,101 -0.03(-0.28%)
Nov 28, 2011 11.06 11.06 10.94 10.94 1,003 -0.06(-0.54%)
Nov 25, 2011 10.95 11.05 10.94 11.00 9,873 +0.16(+1.51%)
Nov 23, 2011 10.88 10.95 10.84 10.84 1,632 -0.08(-0.77%)
Nov 22, 2011 10.85 10.92 10.85 10.92 3,334 +0.07(+0.65%)
Nov 21, 2011 10.78 10.85 10.74 10.85 5,286 +0.06(+0.56%)
Nov 18, 2011 10.79 10.79 10.79 10.79 1,049 -0.05(-0.46%)
Nov 17, 2011 10.88 10.88 10.78 10.84 1,772 -0.02(-0.21%)
Nov 16, 2011 10.63 10.86 10.63 10.86 9,171 +0.21(+2.00%)
Nov 15, 2011 10.70 10.70 10.65 10.65 15,136 -0.15(-1.39%)
Nov 14, 2011 10.86 10.86 10.73 10.80 11,000 -0.12(-1.10%)
Nov 11, 2011 10.94 10.96 10.89 10.92 4,915 -0.02(-0.18%)
Nov 10, 2011 11.14 11.14 10.93 10.94 880 +0.02(+0.18%)
Nov 09, 2011 10.81 11.09 10.81 10.92 8,529 +0.07(+0.65%)
Nov 08, 2011 10.90 11.00 10.83 10.85 17,924 -0.05(-0.46%)
Nov 07, 2011 10.85 10.90 10.85 10.90 1,470 +0.04(+0.37%)
Nov 04, 2011 10.72 10.86 10.72 10.86 2,117 +0.14(+1.31%)
Nov 03, 2011 10.84 10.90 10.72 10.72 10,772 -0.07(-0.65%)
Nov 02, 2011 10.77 10.79 10.77 10.79 1,824 -0.01(-0.09%)
Nov 01, 2011 10.83 10.83 10.80 10.80 200 +0.09(+0.84%)
Oct 31, 2011 10.70 10.71 10.70 10.71 1,077 +0.11(+1.04%)
Oct 28, 2011 10.78 10.85 10.60 10.60 4,295 -0.11(-1.03%)
Oct 27, 2011 10.75 10.80 10.71 10.71 2,918 -0.04(-0.36%)
Oct 26, 2011 10.78 10.84 10.75 10.75 2,405 +0.00(+0.00%)
Oct 25, 2011 10.70 10.75 10.70 10.75 1,824 +0.05(+0.47%)
Oct 24, 2011 10.70 10.70 10.70 10.70 1,040 -0.01(-0.09%)
Oct 21, 2011 10.76 10.76 10.68 10.71 1,377 +0.01(+0.09%)
Oct 20, 2011 10.73 10.75 10.69 10.70 6,164 -0.05(-0.47%)
Oct 19, 2011 10.79 10.90 10.75 10.75 4,210 -0.01(-0.09%)
Oct 18, 2011 10.79 10.79 10.65 10.76 4,500 +0.01(+0.09%)
Oct 17, 2011 10.80 10.81 10.69 10.75 5,882 -0.07(-0.65%)
Oct 14, 2011 10.62 10.83 10.59 10.82 8,202 +0.20(+1.89%)
Oct 13, 2011 10.41 10.82 10.41 10.62 10,649 +0.17(+1.62%)
Oct 12, 2011 10.45 10.47 10.45 10.45 4,400 -0.02(-0.19%)
Oct 11, 2011 10.59 10.59 10.47 10.47 2,400 -0.18(-1.69%)
Oct 10, 2011 10.55 10.66 10.55 10.65 6,622 +0.09(+0.85%)
Oct 07, 2011 10.51 10.56 10.48 10.56 3,194 -0.03(-0.28%)
Oct 06, 2011 10.68 10.73 10.59 10.59 5,202 -0.10(-0.94%)
Oct 05, 2011 10.64 10.79 10.64 10.69 2,602 -0.01(-0.09%)
Oct 04, 2011 10.73 10.77 10.51 10.70 8,593 -0.05(-0.47%)
Oct 03, 2011 10.86 10.89 10.75 10.75 5,515 -0.14(-1.29%)
Sep 30, 2011 10.90 10.90 10.80 10.89 1,276 +0.01(+0.09%)
Sep 29, 2011 10.88 10.96 10.88 10.88 2,399 +0.00(+0.00%)
Sep 28, 2011 10.82 10.91 10.82 10.88 4,803 +0.06(+0.55%)
Sep 27, 2011 10.76 10.82 10.75 10.82 9,332 +0.05(+0.45%)
Sep 26, 2011 10.75 10.81 10.72 10.77 4,500 +0.00(+0.02%)
Sep 23, 2011 10.71 10.77 10.61 10.77 7,760 +0.02(+0.19%)
Sep 22, 2011 10.77 10.79 10.66 10.75 6,148 -0.02(-0.19%)
Sep 21, 2011 10.66 10.77 10.66 10.77 7,685 +0.13(+1.22%)
Sep 20, 2011 10.64 10.70 10.64 10.64 2,815 -0.01(-0.09%)
Sep 19, 2011 10.66 10.66 10.65 10.65 988 +0.05(+0.47%)
Sep 16, 2011 10.61 10.61 10.60 10.60 344 -0.02(-0.19%)
Sep 15, 2011 10.68 10.68 10.58 10.62 1,524 -0.02(-0.19%)
Sep 14, 2011 10.77 10.77 10.58 10.64 6,049 +0.00(+0.00%)
Sep 13, 2011 10.69 10.75 10.60 10.64 7,764 -0.05(-0.47%)
Sep 12, 2011 10.76 10.76 10.60 10.69 6,636 -0.07(-0.65%)
Sep 09, 2011 10.73 10.76 10.70 10.76 5,458 +0.06(+0.56%)
Sep 08, 2011 10.74 10.76 10.70 10.70 4,206 -0.04(-0.37%)
Sep 07, 2011 10.67 10.74 10.67 10.74 1,930 +0.11(+1.03%)
Sep 06, 2011 10.60 10.63 10.51 10.63 2,733 +0.06(+0.57%)
Sep 02, 2011 10.59 10.59 10.57 10.57 3,209 +0.03(+0.28%)
Sep 01, 2011 10.91 10.95 10.52 10.54 19,678 -0.29(-2.68%)
Aug 31, 2011 10.89 10.93 10.70 10.83 27,487 +0.01(+0.09%)
Aug 30, 2011 10.85 10.88 10.77 10.82 2,023 +0.02(+0.19%)
Aug 29, 2011 10.98 10.98 10.80 10.80 2,409 -0.07(-0.64%)
Aug 26, 2011 10.75 10.94 10.70 10.87 7,475 +0.11(+1.02%)
Aug 25, 2011 10.81 10.81 10.55 10.76 5,957 +0.00(+0.00%)
Aug 24, 2011 10.60 10.85 10.60 10.76 4,945 +0.21(+1.99%)
Aug 23, 2011 10.69 10.70 10.52 10.55 5,421 -0.09(-0.85%)
Aug 22, 2011 10.64 10.64 10.63 10.64 3,667 -0.06(-0.56%)
Aug 19, 2011 10.73 10.75 10.66 10.70 4,548 +0.01(+0.09%)
Aug 18, 2011 10.51 10.72 10.51 10.69 4,244 +0.09(+0.85%)
Aug 17, 2011 10.54 10.94 10.53 10.60 10,440 -0.05(-0.47%)
Aug 16, 2011 10.52 10.65 10.39 10.65 6,682 +0.18(+1.72%)
Aug 15, 2011 10.33 10.54 10.33 10.47 4,989 +0.20(+1.95%)
Aug 12, 2011 10.35 10.35 10.27 10.27 1,212 -0.02(-0.19%)
Aug 11, 2011 10.20 10.29 10.20 10.29 411 +0.11(+1.08%)
Aug 10, 2011 10.11 10.18 10.05 10.18 9,272 +0.02(+0.22%)
Aug 09, 2011 10.38 10.20 10.000 10.16 10,617 +0.04(+0.37%)
Aug 08, 2011 10.38 10.38 9.770 10.12 23,918 -0.19(-1.84%)
Aug 05, 2011 10.38 10.49 10.12 10.31 8,901 -0.22(-2.09%)
Aug 04, 2011 10.58 10.74 10.53 10.53 6,911 -0.01(-0.09%)
Aug 03, 2011 10.53 10.56 10.52 10.54 500 +0.01(+0.09%)
Aug 02, 2011 10.39 10.60 10.39 10.53 4,384 +0.11(+1.06%)
Aug 01, 2011 10.24 10.42 10.18 10.42 9,758 +0.32(+3.17%)
Jul 29, 2011 10.18 10.23 10.05 10.10 5,614 -0.04(-0.39%)
Jul 28, 2011 10.43 10.44 10.09 10.14 10,910 -0.26(-2.50%)
Jul 27, 2011 10.53 10.54 10.40 10.40 3,900 -0.12(-1.14%)
Jul 26, 2011 10.44 10.52 10.43 10.52 7,217 +0.11(+1.06%)
Jul 25, 2011 10.53 10.53 10.40 10.41 12,212 -0.11(-1.04%)
Jul 22, 2011 10.55 10.55 10.52 10.52 18,720 -0.07(-0.66%)
Jul 21, 2011 10.55 10.62 10.48 10.59 6,908 +0.07(+0.67%)
Jul 20, 2011 10.51 10.52 10.47 10.52 5,510 +0.04(+0.42%)
Jul 19, 2011 10.55 10.55 10.35 10.47 15,451 -0.04(-0.33%)
Jul 18, 2011 10.58 10.58 10.45 10.51 23,354 +0.01(+0.10%)
Jul 15, 2011 10.51 10.51 10.40 10.50 6,969 -0.06(-0.57%)
Jul 14, 2011 10.60 10.64 10.50 10.56 16,800 +0.00(+0.00%)
Jul 13, 2011 10.58 10.62 10.50 10.56 54,774 +0.02(+0.19%)
Jul 12, 2011 10.60 10.61 10.43 10.54 6,996 -0.06(-0.57%)
Jul 11, 2011 10.57 10.68 10.49 10.60 14,454 +0.07(+0.66%)
Jul 08, 2011 10.60 10.73 10.53 10.53 44,085 -0.02(-0.19%)
Jul 07, 2011 10.56 10.57 10.48 10.55 6,059 +0.00(+0.00%)
Jul 06, 2011 10.64 10.64 10.47 10.55 15,010 -0.04(-0.38%)
Jul 05, 2011 10.68 10.68 10.56 10.59 3,408 -0.05(-0.47%)
Jul 01, 2011 10.75 10.78 10.64 10.64 1,827 +0.01(+0.09%)
Jun 30, 2011 10.59 10.64 10.58 10.63 4,654 +0.03(+0.30%)
Jun 29, 2011 10.45 10.60 10.41 10.60 2,270 +0.12(+1.13%)
Jun 28, 2011 10.54 10.54 10.47 10.48 5,748 +0.03(+0.29%)
Jun 27, 2011 10.40 10.55 10.40 10.45 2,007 -0.01(-0.05%)
Jun 24, 2011 10.36 10.50 10.36 10.46 8,224 +0.05(+0.53%)
Jun 23, 2011 10.31 10.41 10.31 10.40 19,524 +0.04(+0.39%)
Jun 22, 2011 10.36 10.36 10.35 10.36 2,140 +0.00(+0.00%)
Jun 21, 2011 10.36 10.36 10.35 10.36 2,108 +0.00(+0.00%)
Jun 20, 2011 10.35 10.37 10.35 10.36 3,618 -0.02(-0.19%)
Jun 17, 2011 10.37 10.40 10.37 10.38 1,994 -0.02(-0.19%)
Jun 16, 2011 10.30 10.44 10.28 10.40 7,128 +0.11(+1.07%)
Jun 15, 2011 10.39 10.40 10.29 10.29 5,341 -0.10(-0.92%)
Jun 14, 2011 10.40 10.41 10.36 10.39 3,412 +0.02(+0.15%)
Jun 13, 2011 10.37 10.37 10.31 10.37 3,620 +0.05(+0.48%)
Jun 10, 2011 10.37 10.37 10.25 10.32 8,245 -0.08(-0.77%)
Jun 09, 2011 10.36 10.40 10.36 10.40 2,100 +0.04(+0.39%)
Jun 08, 2011 10.30 10.40 10.25 10.36 6,679 -0.06(-0.58%)
Jun 07, 2011 10.37 10.45 10.32 10.42 3,430 +0.10(+1.01%)
Jun 06, 2011 10.40 10.42 10.32 10.32 7,959 -0.08(-0.81%)
Jun 03, 2011 10.40 10.41 10.36 10.40 7,880 +0.16(+1.56%)
May 24, 2011 10.25 10.26 10.24 10.24 421 -0.04(-0.39%)
May 23, 2011 10.22 10.29 10.16 10.28 7,666 +0.06(+0.59%)
May 20, 2011 10.16 10.23 10.16 10.22 3,147 +0.04(+0.39%)
May 19, 2011 10.14 10.18 10.08 10.18 12,263 +0.08(+0.79%)
May 18, 2011 10.02 10.10 10.02 10.10 9,409 +0.05(+0.50%)
May 17, 2011 10.02 10.09 9.990 10.05 7,229 -0.02(-0.20%)
May 16, 2011 9.950 10.09 9.950 10.07 20,548 +0.05(+0.50%)
May 13, 2011 10.00 10.02 9.980 10.02 9,382 +0.00(+0.00%)
May 12, 2011 10.02 10.05 9.990 10.02 14,643 -0.04(-0.40%)
May 11, 2011 10.06 10.09 10.01 10.06 7,800 -0.01(-0.10%)
May 10, 2011 10.05 10.11 10.01 10.07 21,331 -0.05(-0.49%)
May 09, 2011 10.07 10.12 10.04 10.12 20,229 +0.05(+0.50%)
May 06, 2011 10.01 10.10 10.01 10.07 5,798 +0.05(+0.50%)
May 05, 2011 10.01 10.05 10.01 10.02 6,576 +0.00(+0.01%)
May 04, 2011 10.02 10.03 9.960 10.02 15,600 +0.00(+0.00%)
May 03, 2011 9.980 10.02 9.980 10.02 890 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.