Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.40 13.41 13.40 13.41 800 +0.04(+0.30%)
Apr 29, 2004 13.40 13.52 13.37 13.37 5,700 -0.08(-0.59%)
Apr 28, 2004 13.61 13.61 13.45 13.45 10,500 -0.16(-1.18%)
Apr 27, 2004 13.80 13.83 13.57 13.61 8,200 -0.19(-1.38%)
Apr 26, 2004 13.71 13.80 13.71 13.80 1,400 +0.05(+0.36%)
Apr 23, 2004 13.85 13.85 13.75 13.75 1,300 -0.10(-0.72%)
Apr 22, 2004 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 21, 2004 13.86 13.86 13.80 13.85 2,400 -0.01(-0.07%)
Apr 20, 2004 13.86 13.86 13.86 13.86 1,000 -0.04(-0.29%)
Apr 19, 2004 14.00 14.00 13.90 13.90 5,600 +0.00(+0.00%)
Apr 16, 2004 13.88 13.99 13.88 13.90 4,300 +0.02(+0.14%)
Apr 15, 2004 14.00 14.00 13.88 13.88 6,900 -0.22(-1.56%)
Apr 14, 2004 14.13 14.13 14.00 14.10 5,400 -0.11(-0.77%)
Apr 13, 2004 14.28 14.28 14.21 14.21 4,600 -0.09(-0.63%)
Apr 12, 2004 14.45 14.45 14.19 14.30 12,500 -0.13(-0.90%)
Apr 08, 2004 14.42 14.43 14.40 14.43 5,000 +0.04(+0.28%)
Apr 07, 2004 14.50 14.50 14.39 14.39 4,300 -0.06(-0.42%)
Apr 06, 2004 14.75 14.75 14.45 14.45 11,100 -0.30(-2.03%)
Apr 05, 2004 15.16 15.16 14.75 14.75 9,200 -0.41(-2.70%)
Apr 02, 2004 15.31 15.31 15.14 15.16 5,300 -0.20(-1.30%)
Apr 01, 2004 15.35 15.36 15.35 15.36 1,700 +0.05(+0.33%)
Mar 31, 2004 15.30 15.31 15.29 15.31 3,800 +0.09(+0.59%)
Mar 30, 2004 15.34 15.34 15.22 15.22 4,700 -0.11(-0.72%)
Mar 29, 2004 15.34 15.34 15.26 15.33 8,600 -0.01(-0.07%)
Mar 26, 2004 15.34 15.34 15.33 15.34 1,800 +0.00(+0.00%)
Mar 25, 2004 15.40 15.40 15.34 15.34 3,800 +0.00(+0.00%)
Mar 24, 2004 15.40 15.40 15.34 15.34 800 -0.03(-0.20%)
Mar 23, 2004 15.38 15.38 15.37 15.37 1,300 +0.02(+0.13%)
Mar 22, 2004 15.37 15.37 15.35 15.35 2,900 +0.01(+0.07%)
Mar 19, 2004 15.41 15.41 15.32 15.34 7,800 -0.07(-0.45%)
Mar 18, 2004 15.41 15.45 15.41 15.41 6,100 +0.00(+0.00%)
Mar 17, 2004 15.38 15.41 15.38 15.41 1,800 +0.06(+0.39%)
Mar 16, 2004 15.38 15.38 15.32 15.35 8,900 +0.02(+0.13%)
Mar 15, 2004 15.53 15.53 15.33 15.33 4,800 -0.12(-0.78%)
Mar 12, 2004 15.60 15.60 15.45 15.45 2,300 -0.19(-1.21%)
Mar 11, 2004 15.52 15.64 15.49 15.64 19,100 +0.19(+1.23%)
Mar 10, 2004 15.55 15.55 15.45 15.45 3,200 -0.10(-0.64%)
Mar 09, 2004 15.55 15.55 15.55 15.55 100 +0.05(+0.32%)
Mar 08, 2004 15.60 15.60 15.50 15.50 6,200 -0.10(-0.64%)
Mar 05, 2004 15.55 15.60 15.55 15.60 500 +0.15(+0.97%)
Mar 04, 2004 15.48 15.48 15.45 15.45 700 +0.00(+0.00%)
Mar 03, 2004 15.47 15.47 15.40 15.45 5,800 -0.01(-0.06%)
Mar 02, 2004 15.46 15.47 15.46 15.46 2,700 +0.03(+0.19%)
Mar 01, 2004 15.43 15.43 15.39 15.43 3,100 +0.00(+0.00%)
Feb 27, 2004 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Feb 26, 2004 15.43 15.43 15.43 15.43 500 +0.05(+0.33%)
Feb 25, 2004 15.46 15.46 15.38 15.38 2,300 -0.06(-0.39%)
Feb 24, 2004 15.48 15.48 15.44 15.44 800 -0.03(-0.19%)
Feb 23, 2004 15.37 15.49 15.37 15.47 6,800 +0.19(+1.24%)
Feb 20, 2004 15.39 15.39 15.28 15.28 2,500 -0.05(-0.33%)
Feb 19, 2004 15.38 15.40 15.33 15.33 3,700 +0.00(+0.00%)
Feb 18, 2004 15.31 15.33 15.30 15.33 3,900 +0.03(+0.20%)
Feb 17, 2004 15.28 15.30 15.28 15.30 3,700 +0.07(+0.46%)
Feb 13, 2004 15.29 15.29 15.17 15.23 5,400 -0.01(-0.07%)
Feb 12, 2004 15.20 15.24 15.20 15.24 2,800 -0.10(-0.65%)
Feb 11, 2004 15.29 15.34 15.20 15.34 6,900 -0.01(-0.07%)
Feb 10, 2004 15.37 15.37 15.34 15.35 2,200 -0.02(-0.13%)
Feb 09, 2004 15.37 15.40 15.37 15.37 3,900 -0.03(-0.19%)
Feb 06, 2004 15.41 15.41 15.40 15.40 1,800 -0.01(-0.06%)
Feb 05, 2004 15.40 15.41 15.33 15.41 4,700 +0.11(+0.72%)
Feb 04, 2004 15.30 15.37 15.30 15.30 6,100 -0.02(-0.13%)
Feb 03, 2004 15.32 15.32 15.32 15.32 100 +0.07(+0.46%)
Feb 02, 2004 15.43 15.43 15.25 15.25 4,300 -0.08(-0.52%)
Jan 30, 2004 15.38 15.38 15.33 15.33 2,000 -0.07(-0.45%)
Jan 29, 2004 15.58 15.58 15.40 15.40 7,800 -0.13(-0.84%)
Jan 28, 2004 15.74 15.74 15.53 15.53 6,300 -0.21(-1.33%)
Jan 27, 2004 15.80 15.82 15.74 15.74 12,700 +0.00(+0.00%)
Jan 26, 2004 15.78 15.78 15.74 15.74 500 +0.06(+0.38%)
Jan 23, 2004 15.86 15.86 15.68 15.68 4,200 -0.11(-0.70%)
Jan 22, 2004 15.73 15.79 15.73 15.79 500 +0.14(+0.89%)
Jan 21, 2004 15.80 15.80 15.65 15.65 4,100 -0.10(-0.63%)
Jan 20, 2004 15.87 15.87 15.75 15.75 1,000 -0.11(-0.69%)
Jan 16, 2004 15.85 15.86 15.78 15.86 8,400 +0.16(+1.02%)
Jan 15, 2004 15.70 15.90 15.70 15.70 8,900 +0.00(+0.00%)
Jan 14, 2004 15.66 15.70 15.66 15.70 1,500 +0.00(+0.00%)
Jan 13, 2004 15.56 15.70 15.50 15.70 8,300 +0.17(+1.09%)
Jan 12, 2004 15.46 15.53 15.46 15.53 1,300 +0.08(+0.52%)
Jan 09, 2004 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jan 08, 2004 15.39 15.45 15.39 15.45 3,000 +0.10(+0.65%)
Jan 07, 2004 15.35 15.35 15.35 15.35 1,400 -0.08(-0.52%)
Jan 06, 2004 15.40 15.43 15.40 15.43 1,600 +0.03(+0.19%)
Jan 05, 2004 15.40 15.40 15.40 15.40 600 +0.00(+0.00%)
Jan 02, 2004 15.40 15.40 15.40 15.40 1,000 +0.02(+0.13%)
Dec 31, 2003 15.35 15.38 15.35 15.38 5,700 +0.09(+0.59%)
Dec 30, 2003 15.31 15.31 15.29 15.29 2,600 -0.17(-1.10%)
Dec 29, 2003 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Dec 26, 2003 15.40 15.46 15.40 15.46 1,100 +0.16(+1.05%)
Dec 24, 2003 15.30 15.30 15.30 15.30 500 +0.11(+0.72%)
Dec 23, 2003 15.34 15.38 15.19 15.19 6,400 -0.11(-0.72%)
Dec 22, 2003 15.45 15.45 15.15 15.30 10,600 -0.12(-0.78%)
Dec 19, 2003 15.42 15.42 15.42 15.42 5,600 +0.13(+0.85%)
Dec 18, 2003 15.70 15.70 15.30 15.29 27,800 -0.46(-2.92%)
Dec 17, 2003 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Dec 16, 2003 15.75 15.75 15.75 15.75 100 -0.15(-0.94%)
Dec 15, 2003 15.55 15.90 15.55 15.90 10,800 +0.10(+0.63%)
Dec 12, 2003 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Dec 11, 2003 15.80 15.80 15.80 15.80 200 -0.02(-0.13%)
Dec 10, 2003 15.82 15.82 15.82 15.82 300 +0.12(+0.76%)
Dec 09, 2003 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Dec 08, 2003 15.60 15.70 15.60 15.70 3,400 +0.02(+0.13%)
Dec 05, 2003 15.68 15.68 15.68 15.68 700 +0.13(+0.84%)
Dec 04, 2003 15.55 15.55 15.55 15.55 2,200 +0.04(+0.26%)
Dec 03, 2003 15.78 15.80 15.51 15.51 9,200 -0.14(-0.89%)
Dec 02, 2003 15.65 15.65 15.65 15.65 1,300 -0.08(-0.51%)
Dec 01, 2003 15.70 15.70 15.70 15.73 4,100 +0.13(+0.83%)
Nov 28, 2003 15.60 15.60 15.60 15.60 300 -0.10(-0.64%)
Nov 26, 2003 15.75 15.75 15.70 15.70 4,000 -0.05(-0.32%)
Nov 25, 2003 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Nov 24, 2003 15.60 15.75 15.60 15.75 4,600 +0.20(+1.29%)
Nov 21, 2003 15.80 15.70 15.55 15.55 2,800 -0.25(-1.58%)
Nov 20, 2003 15.80 15.80 15.80 15.80 2,000 +0.05(+0.32%)
Nov 19, 2003 15.75 15.75 15.75 15.75 2,700 +0.22(+1.42%)
Nov 18, 2003 15.53 15.53 15.53 15.53 3,000 -0.09(-0.58%)
Nov 17, 2003 15.62 15.62 15.62 15.62 1,200 +0.00(+0.00%)
Nov 14, 2003 15.64 15.64 15.62 15.62 2,600 +0.06(+0.39%)
Nov 13, 2003 15.56 15.65 15.55 15.56 4,900 +0.11(+0.71%)
Nov 12, 2003 15.45 15.45 15.45 15.45 500 +0.05(+0.32%)
Nov 11, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Nov 10, 2003 15.40 15.40 15.40 15.40 700 +0.10(+0.65%)
Nov 07, 2003 15.30 15.30 15.30 15.30 1,200 +0.05(+0.33%)
Nov 06, 2003 15.05 15.25 14.95 15.25 5,800 +0.14(+0.93%)
Nov 05, 2003 14.98 15.11 15.11 15.11 5,300 +0.00(+0.00%)
Nov 04, 2003 14.98 15.12 14.98 15.11 5,300 +0.23(+1.55%)
Nov 03, 2003 14.88 14.88 14.88 14.88 0 +0.03(+0.20%)
Oct 31, 2003 14.85 14.85 14.85 14.85 2,300 +0.08(+0.54%)
Oct 30, 2003 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Oct 29, 2003 14.87 14.88 14.76 14.77 4,500 -0.08(-0.54%)
Oct 28, 2003 14.81 14.85 14.81 14.85 3,200 +0.09(+0.61%)
Oct 27, 2003 14.76 14.76 14.76 14.76 5,200 -0.08(-0.54%)
Oct 24, 2003 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Oct 23, 2003 14.77 14.84 14.77 14.84 5,300 +0.17(+1.16%)
Oct 22, 2003 14.76 14.76 14.67 14.67 3,500 -0.08(-0.54%)
Oct 21, 2003 14.80 14.80 14.75 14.75 1,700 +0.02(+0.14%)
Oct 20, 2003 14.82 14.82 14.73 14.73 4,300 -0.13(-0.87%)
Oct 17, 2003 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Oct 16, 2003 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Oct 15, 2003 14.83 14.86 14.83 14.86 2,000 +0.03(+0.20%)
Oct 14, 2003 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 13, 2003 14.83 14.83 14.83 14.83 200 -0.02(-0.13%)
Oct 10, 2003 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Oct 09, 2003 14.86 14.86 14.85 14.85 2,700 +0.01(+0.07%)
Oct 08, 2003 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Oct 07, 2003 14.89 14.89 14.84 14.84 3,000 -0.14(-0.93%)
Oct 06, 2003 14.92 14.92 14.92 14.98 3,200 +0.08(+0.54%)
Oct 03, 2003 14.95 14.95 14.90 14.90 3,900 +0.00(+0.00%)
Oct 02, 2003 14.89 14.98 14.89 14.90 7,400 +0.03(+0.20%)
Oct 01, 2003 14.87 14.87 14.87 14.87 400 +0.07(+0.47%)
Sep 30, 2003 14.75 14.80 14.75 14.80 3,900 +0.10(+0.68%)
Sep 29, 2003 14.84 14.84 14.70 14.70 6,200 -0.08(-0.54%)
Sep 26, 2003 14.78 14.78 14.78 14.78 7,200 +0.13(+0.89%)
Sep 25, 2003 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Sep 24, 2003 14.65 14.65 14.65 14.65 100 -0.04(-0.27%)
Sep 23, 2003 14.75 14.75 14.69 14.69 2,400 -0.11(-0.74%)
Sep 22, 2003 14.80 14.80 14.80 14.80 1,100 -0.10(-0.67%)
Sep 19, 2003 14.89 14.90 14.89 14.90 7,500 -0.05(-0.33%)
Sep 18, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Sep 17, 2003 14.86 14.95 14.86 14.95 6,900 +0.15(+1.01%)
Sep 16, 2003 14.73 14.85 14.73 14.80 9,300 +0.20(+1.37%)
Sep 15, 2003 14.60 14.60 14.60 14.60 100 -0.06(-0.41%)
Sep 12, 2003 14.66 14.66 14.66 14.66 1,000 +0.00(+0.00%)
Sep 11, 2003 14.61 14.72 14.61 14.66 6,300 +0.06(+0.41%)
Sep 10, 2003 14.54 14.60 14.54 14.60 5,000 +0.08(+0.55%)
Sep 09, 2003 14.49 14.52 14.49 14.52 4,900 +0.05(+0.35%)
Sep 08, 2003 14.46 14.49 14.46 14.47 5,400 +0.00(+0.00%)
Sep 05, 2003 14.35 14.55 14.35 14.47 8,100 +0.19(+1.33%)
Sep 04, 2003 14.28 14.28 14.25 14.28 2,300 +0.03(+0.21%)
Sep 03, 2003 14.19 14.27 14.19 14.25 4,900 +0.04(+0.28%)
Sep 02, 2003 14.21 14.21 14.21 14.21 300 +0.01(+0.07%)
Aug 29, 2003 14.15 14.20 14.15 14.20 1,500 +0.02(+0.14%)
Aug 28, 2003 14.24 14.24 14.10 14.18 9,400 -0.06(-0.42%)
Aug 27, 2003 14.18 14.24 14.18 14.24 300 +0.03(+0.21%)
Aug 26, 2003 14.21 14.21 14.21 14.21 100 +0.05(+0.35%)
Aug 25, 2003 14.16 14.16 14.16 14.16 2,300 -0.04(-0.28%)
Aug 22, 2003 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Aug 21, 2003 14.35 14.35 14.20 14.20 7,300 -0.21(-1.46%)
Aug 20, 2003 14.35 14.41 14.35 14.41 1,500 +0.01(+0.07%)
Aug 19, 2003 14.34 14.40 14.34 14.40 1,300 +0.10(+0.70%)
Aug 18, 2003 14.30 14.30 14.30 14.30 1,800 -0.06(-0.42%)
Aug 15, 2003 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Aug 14, 2003 14.28 14.36 14.28 14.36 3,300 -0.05(-0.35%)
Aug 13, 2003 14.47 14.47 14.32 14.41 8,100 -0.13(-0.89%)
Aug 12, 2003 14.50 14.54 14.47 14.54 3,700 +0.08(+0.55%)
Aug 11, 2003 14.50 14.50 14.46 14.46 4,600 +0.02(+0.14%)
Aug 08, 2003 14.25 14.44 14.25 14.44 20,200 -0.16(-1.10%)
Aug 07, 2003 14.45 14.60 14.44 14.60 7,200 +0.18(+1.25%)
Aug 06, 2003 14.35 14.42 14.35 14.42 1,300 +0.07(+0.49%)
Aug 05, 2003 14.70 14.70 14.35 14.35 5,500 -0.35(-2.38%)
Aug 04, 2003 14.63 14.70 14.54 14.70 3,900 +0.10(+0.68%)
Aug 01, 2003 15.03 15.04 14.60 14.60 5,800 -0.31(-2.08%)
Jul 31, 2003 15.05 15.18 14.91 14.91 5,900 -0.04(-0.27%)
Jul 30, 2003 15.00 15.00 14.75 14.95 4,900 -0.22(-1.45%)
Jul 29, 2003 15.15 15.17 15.15 15.17 1,100 +0.02(+0.13%)
Jul 28, 2003 15.20 15.25 15.15 15.15 2,700 -0.16(-1.05%)
Jul 25, 2003 15.30 15.31 15.30 15.31 2,100 +0.01(+0.07%)
Jul 24, 2003 15.30 15.30 15.30 15.30 2,400 +0.02(+0.13%)
Jul 23, 2003 15.22 15.28 15.22 15.28 2,500 +0.06(+0.39%)
Jul 22, 2003 15.60 15.60 15.20 15.22 13,700 -0.38(-2.44%)
Jul 21, 2003 15.66 15.70 15.60 15.60 4,400 -0.24(-1.52%)
Jul 18, 2003 15.84 15.84 15.84 15.84 2,100 +0.00(+0.00%)
Jul 17, 2003 15.80 15.84 15.80 15.84 1,200 -0.01(-0.06%)
Jul 16, 2003 16.00 16.00 15.85 15.85 5,100 -0.28(-1.74%)
Jul 15, 2003 16.24 16.25 16.13 16.13 5,200 -0.11(-0.68%)
Jul 14, 2003 16.24 16.24 16.24 16.24 900 +0.00(+0.00%)
Jul 11, 2003 16.25 16.25 16.24 16.24 300 -0.06(-0.37%)
Jul 10, 2003 16.25 16.30 16.25 16.30 900 -0.07(-0.43%)
Jul 09, 2003 16.37 16.37 16.37 16.37 900 +0.05(+0.31%)
Jul 08, 2003 16.27 16.32 16.27 16.32 3,100 -0.04(-0.24%)
Jul 07, 2003 16.40 16.40 16.30 16.36 10,700 -0.14(-0.85%)
Jul 03, 2003 16.52 16.52 16.50 16.50 500 +0.06(+0.36%)
Jul 02, 2003 16.16 16.44 16.16 16.44 4,900 +0.22(+1.36%)
Jul 01, 2003 16.25 16.25 16.15 16.22 8,600 +0.02(+0.12%)
Jun 30, 2003 16.17 16.25 16.17 16.20 9,200 +0.05(+0.31%)
Jun 27, 2003 16.09 16.15 16.09 16.15 7,600 +0.05(+0.31%)
Jun 26, 2003 16.09 16.10 16.09 16.10 7,800 +0.05(+0.31%)
Jun 25, 2003 16.07 16.07 16.05 16.05 1,100 -0.08(-0.50%)
Jun 24, 2003 16.09 16.13 16.08 16.13 5,200 -0.01(-0.06%)
Jun 23, 2003 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Jun 20, 2003 16.15 16.15 16.10 16.14 8,700 +0.04(+0.25%)
Jun 19, 2003 16.18 16.18 16.08 16.10 5,400 -0.15(-0.92%)
Jun 18, 2003 16.12 16.25 16.12 16.25 4,700 +0.13(+0.81%)
Jun 17, 2003 16.16 16.16 16.12 16.12 1,600 -0.09(-0.56%)
Jun 16, 2003 16.25 16.38 16.21 16.21 3,800 -0.12(-0.73%)
Jun 13, 2003 16.23 16.34 16.23 16.33 4,700 +0.09(+0.55%)
Jun 12, 2003 16.24 16.24 16.24 16.24 200 -0.10(-0.61%)
Jun 11, 2003 16.32 16.34 16.32 16.34 1,300 +0.01(+0.06%)
Jun 10, 2003 16.30 16.33 16.30 16.33 3,400 +0.05(+0.31%)
Jun 09, 2003 16.29 16.29 16.27 16.28 2,000 -0.02(-0.12%)
Jun 06, 2003 16.28 16.30 16.28 16.30 1,500 +0.10(+0.62%)
Jun 05, 2003 16.21 16.28 16.20 16.20 17,100 +0.04(+0.25%)
Jun 04, 2003 16.16 16.18 16.14 16.16 6,800 +0.01(+0.06%)
Jun 03, 2003 16.40 16.40 15.90 16.15 35,200 -0.18(-1.10%)
Jun 02, 2003 16.47 16.50 16.32 16.33 9,000 -0.14(-0.85%)
May 30, 2003 16.37 16.47 16.37 16.47 5,100 +0.10(+0.61%)
May 29, 2003 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
May 28, 2003 16.37 16.37 16.37 16.37 2,000 -0.08(-0.49%)
May 23, 2003 16.31 16.45 16.31 16.45 1,800 +0.20(+1.23%)
May 22, 2003 16.45 16.45 16.25 16.25 8,700 -0.20(-1.22%)
May 21, 2003 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
May 20, 2003 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
May 19, 2003 16.50 16.50 16.30 16.45 9,900 +0.11(+0.67%)
May 16, 2003 16.32 16.34 16.32 16.34 14,800 +0.06(+0.37%)
May 15, 2003 16.27 16.32 16.27 16.28 4,300 -0.05(-0.31%)
May 14, 2003 16.30 16.33 16.30 16.33 5,400 -0.10(-0.61%)
May 13, 2003 16.31 16.43 16.31 16.43 2,500 +0.12(+0.74%)
May 12, 2003 16.32 16.32 16.31 16.31 2,000 -0.06(-0.37%)
May 09, 2003 16.31 16.38 16.31 16.37 6,700 +0.00(+0.00%)
May 08, 2003 16.27 16.37 16.27 16.37 2,700 +0.07(+0.43%)
May 07, 2003 16.26 16.30 16.26 16.30 2,000 +0.08(+0.49%)
May 06, 2003 16.17 16.22 16.17 16.22 2,500 +0.05(+0.31%)
May 05, 2003 16.15 16.17 16.15 16.17 3,100 +0.02(+0.12%)
May 02, 2003 16.13 16.17 15.97 16.15 10,600 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.