Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0700 UNCHANGED
Official Closing Price Updated: 10:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0550 33,000 -0.02(-21.43%)
Apr 27, 2023 0.0650 0.0700 0.0550 0.0700 78,969 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 16,750 +0.00(+7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 109,000 -0.00(-6.67%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 7,180 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 25,808 -0.01(-6.25%)
Apr 18, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0800 0.0800 11,932 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 5,400 -0.01(-5.88%)
Apr 12, 2023 0.0800 0.0900 0.0800 0.0850 87,270 +0.01(+6.25%)
Apr 11, 2023 0.0900 0.0900 0.0800 0.0800 273,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0800 0.0600 0.0800 632,790 +0.03(+45.45%)
Apr 05, 2023 0.0550 0 -0.01(-15.38%)
Apr 04, 2023 0.0550 0.0650 0.0550 0.0650 115,192 +0.01(+8.33%)
Mar 31, 2023 0.0600 0 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 16,550 +0.00(+9.09%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0550 45,033 -0.00(-8.33%)
Mar 27, 2023 0.0600 0.0600 760 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0600 0.0600 286,200 -0.01(-20.00%)
Mar 23, 2023 0.0650 0.0750 0.0650 0.0750 78,115 +0.01(+25.00%)
Mar 21, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0650 0.0600 0.0600 14,574 -0.01(-7.69%)
Mar 17, 2023 0.0700 0.0700 0.0650 0.0650 32,550 -0.01(-18.75%)
Mar 15, 2023 0.0800 400 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0800 0.0650 0.0800 18,000 +0.01(+14.29%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 20,477 -0.01(-17.65%)
Mar 08, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 112,383 +0.01(+6.67%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 3,727 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0800 0.0650 0.0750 26,500 +0.01(+15.38%)
Mar 01, 2023 0.0650 0.0650 0.0600 0.0650 6,115 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 32,860 +0.01(+8.33%)
Feb 27, 2023 0.0550 0.0650 0.0550 0.0600 17,500 +0.00(+9.09%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0550 37,200 -0.00(-8.33%)
Feb 23, 2023 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Feb 22, 2023 0.0650 0.0700 0.0600 0.0650 88,460 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0700 0.0600 0.0650 48,912 -0.01(-7.14%)
Feb 16, 2023 0.0700 0 +0.01(+7.69%)
Feb 15, 2023 0.0750 0.0750 0.0650 0.0650 87,000 -0.01(-7.14%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 29,450 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0700 0.0650 0.0700 58,500 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 15,129 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 111,100 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 23,566 -0.00(-6.67%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 36,910 -0.01(-6.25%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 49,076 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 1,150 +0.01(+6.67%)
Feb 02, 2023 0.0750 0.0750 0.0750 0.0750 35,183 -0.01(-6.25%)
Feb 01, 2023 0.0750 0.0800 0.0750 0.0800 4,250 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0800 0.0700 0.0800 22,000 +0.01(+14.29%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 21,961 -0.00(-6.67%)
Jan 27, 2023 0.0700 0.0800 0.0700 0.0750 23,484 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 433 -0.00(-6.67%)
Jan 23, 2023 0.0750 0.0800 0.0700 0.0750 85,515 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 9,200 +0.00(+7.14%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0700 29,280 -0.00(-6.67%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Jan 17, 2023 0.0750 0.0750 0.0700 0.0700 50,013 -0.00(-6.67%)
Jan 16, 2023 0.0700 0.0750 0.0700 0.0750 21,798 +0.00(+7.14%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0700 59,051 -0.00(-6.67%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 50,236 +0.00(+7.14%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jan 10, 2023 0.0750 0.0800 0.0700 0.0750 54,143 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 8,602 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0700 49,191 +0.01(+7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 4,034 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0800 0.0650 0.0650 55,815 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0650 0.0600 0.0650 15,524 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 2,966 +0.00(+9.09%)
Dec 28, 2022 0.0700 0.0700 0.0550 0.0550 78,735 -0.02(-21.43%)
Dec 23, 2022 0.0700 0 +0.01(+16.67%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 2,010 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 20,313 -0.01(-14.29%)
Dec 20, 2022 0.0700 0.0700 0.0650 0.0700 22,100 +0.01(+7.69%)
Dec 19, 2022 0.0600 0.0700 0.0600 0.0650 78,147 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0600 0.0650 16,720 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 48,370 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0850 0.0600 0.0650 176,650 -0.01(-13.33%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 12,002 +0.01(+15.38%)
Dec 12, 2022 0.0850 0.0850 0.0550 0.0650 527,002 -0.02(-27.78%)
Dec 09, 2022 0.0800 0.0900 0.0800 0.0900 59,210 +0.01(+20.00%)
Dec 08, 2022 0.0750 0.0750 0.0700 0.0750 408,500 +0.00(+7.14%)
Dec 07, 2022 0.0750 0.0800 0.0550 0.0700 129,070 -0.01(-12.50%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 18,219 -0.01(-11.11%)
Dec 05, 2022 0.0900 0.0900 0.0900 0.0900 4,569 -0.01(-5.26%)
Dec 02, 2022 0.0900 0.0950 0.0850 0.0950 51,460 +0.01(+11.76%)
Nov 30, 2022 0.0850 0.0850 134 -0.01(-15.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 1,611 +0.01(+17.65%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 9,100 -0.00(-5.56%)
Nov 24, 2022 0.0900 0.0900 100 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 1,179 -0.01(-10.00%)
Nov 22, 2022 0.0900 0.1050 0.0900 0.1000 27,134 +0.01(+17.65%)
Nov 21, 2022 0.1050 0.1050 0.0850 0.0850 14,000 -0.01(-10.53%)
Nov 18, 2022 0.1000 0.1000 0.0950 0.0950 3,900 +0.01(+5.56%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+5.88%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 21,504 -0.01(-15.00%)
Nov 14, 2022 0.1000 0.1000 40 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Nov 10, 2022 0.0950 0.1000 0.0950 0.0950 186,500 -0.01(-5.00%)
Nov 09, 2022 0.1000 0.1000 0.0950 0.1000 12,462 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.1000 0.0850 0.1000 192,580 +0.01(+17.65%)
Nov 07, 2022 0.0850 0.0850 0.0750 0.0850 178,272 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0850 0.0800 0.0850 22,507 +0.01(+6.25%)
Nov 03, 2022 0.0800 0.0850 0.0800 0.0800 29,890 -0.01(-5.88%)
Nov 02, 2022 0.0800 0.0900 0.0700 0.0850 46,185 +0.00(+0.00%)
Nov 01, 2022 0.0850 0.0850 0.0850 0.0850 3,341 -0.00(-5.56%)
Oct 31, 2022 0.0900 0.0900 0.0900 0.0900 7,509 +0.00(+5.88%)
Oct 28, 2022 0.0900 0.0900 0.0850 0.0850 102,712 +0.01(+6.25%)
Oct 27, 2022 0.0850 0.0850 0.0750 0.0800 30,040 -0.01(-5.88%)
Oct 26, 2022 0.0900 0.0900 0.0750 0.0850 262,802 -0.00(-5.56%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 9,037 +0.00(+0.00%)
Oct 24, 2022 0.0900 37 -0.01(-10.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 736 +0.01(+11.11%)
Oct 20, 2022 0.0850 0.0900 0.0850 0.0900 50,360 -0.01(-5.26%)
Oct 19, 2022 0.1000 0.1000 0.0950 0.0950 11,008 +0.00(+0.00%)
Oct 18, 2022 0.0950 0.1000 0.0900 0.0950 76,000 +0.00(+2.15%)
Oct 17, 2022 0.0930 0.0930 0.0930 0.0930 3,504 +0.01(+9.41%)
Oct 14, 2022 0.0950 0.0950 0.0850 0.0850 42,093 -0.00(-5.56%)
Oct 13, 2022 0.1150 0.1250 0.0850 0.0900 433,148 -0.02(-18.18%)
Oct 12, 2022 0.1000 0.1100 0.1000 0.1100 6,000 +0.01(+10.00%)
Oct 11, 2022 0.1050 0.1250 0.1000 0.1000 80,426 -0.00(-4.76%)
Oct 06, 2022 0.1050 0 -0.01(-4.55%)
Oct 05, 2022 0.1150 0.1250 0.1100 0.1100 3,560 +0.01(+4.76%)
Oct 04, 2022 0.1000 0.1200 0.1000 0.1050 91,712 +0.00(+5.00%)
Oct 03, 2022 0.1000 0.1000 0.0900 0.1000 48,242 +0.01(+11.11%)
Sep 30, 2022 0.1000 0.1000 0.0900 0.0900 6,868 +0.01(+12.50%)
Sep 29, 2022 0.0900 0.0900 0.0800 0.0800 155,350 -0.02(-20.00%)
Sep 28, 2022 0.1000 0.1000 0.0850 0.1000 78,317 +0.01(+5.26%)
Sep 27, 2022 0.1050 0.1050 0.0900 0.0950 147,756 -0.01(-5.00%)
Sep 26, 2022 0.1050 0.1050 0.0950 0.1000 24,801 -0.00(-4.76%)
Sep 23, 2022 0.1100 0.1100 0.1000 0.1050 84,500 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1200 0.1050 0.1050 43,500 -0.01(-8.70%)
Sep 21, 2022 0.1150 0.1150 0.1150 0.1150 10,669 +0.00(+0.00%)
Sep 20, 2022 0.1300 0.1300 0.1150 0.1150 11,790 -0.02(-14.81%)
Sep 19, 2022 0.1200 0.1350 0.1200 0.1350 4,500 +0.02(+12.50%)
Sep 16, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1200 0.1200 14,851 +0.00(+0.00%)
Sep 14, 2022 0.1250 0.1300 0.1150 0.1200 35,510 +0.00(+4.35%)
Sep 13, 2022 0.1200 0.1200 0.1150 0.1150 51,945 -0.00(-4.17%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 18,020 +0.00(+0.00%)
Sep 09, 2022 0.1300 0.1300 0.1200 0.1200 45,510 -0.01(-4.00%)
Sep 08, 2022 0.1300 0.1300 0.1250 0.1250 42,400 -0.01(-3.85%)
Sep 07, 2022 0.1250 0.1300 0.1250 0.1300 39,964 +0.00(+0.00%)
Sep 06, 2022 0.1300 0.1300 0.1250 0.1300 26,683 -0.01(-3.70%)
Sep 02, 2022 0.1350 0 +0.01(+3.85%)
Sep 01, 2022 0.1250 0.1350 0.1250 0.1300 16,630 -0.01(-3.70%)
Aug 31, 2022 0.1350 0.1350 0.1200 0.1350 10,100 +0.02(+12.50%)
Aug 30, 2022 0.1200 0.1350 0.1200 0.1200 52,000 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1200 0.1200 14,603 -0.01(-7.69%)
Aug 26, 2022 0.1300 0.1300 0.1300 0.1300 1,600 +0.00(+0.00%)
Aug 25, 2022 0.1200 0.1300 0.1200 0.1300 44,032 +0.01(+8.33%)
Aug 24, 2022 0.1200 0.1200 0.1200 0.1200 3,505 +0.00(+0.00%)
Aug 23, 2022 0.1200 0.1200 0.1150 0.1200 45,166 -0.01(-4.00%)
Aug 22, 2022 0.1150 0.1250 0.1150 0.1250 55,420 +0.01(+8.70%)
Aug 19, 2022 0.1200 0.1200 0.1100 0.1150 103,825 -0.00(-4.17%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 9,250 +0.00(+0.00%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 15,402 -0.01(-4.00%)
Aug 16, 2022 0.1300 0.1300 0.1150 0.1250 103,807 -0.01(-3.85%)
Aug 15, 2022 0.1500 0.1500 0.1250 0.1300 50,816 -0.02(-13.33%)
Aug 12, 2022 0.1400 0.1500 0.1350 0.1500 35,421 +0.01(+3.45%)
Aug 11, 2022 0.1350 0.1450 0.1350 0.1450 14,275 +0.01(+7.41%)
Aug 10, 2022 0.1450 0.1450 0.1350 0.1350 103,325 -0.03(-18.18%)
Aug 09, 2022 0.1400 0.1650 0.1250 0.1650 237,989 +0.02(+17.86%)
Aug 08, 2022 0.1500 0.1500 0.1350 0.1400 101,515 -0.00(-3.45%)
Aug 05, 2022 0.1500 0.1500 0.1400 0.1450 56,430 +0.00(+0.00%)
Aug 04, 2022 0.1400 0.1500 0.1400 0.1450 18,327 -0.01(-3.33%)
Aug 03, 2022 0.1500 0.1500 0.1500 0.1500 3,345 +0.01(+11.11%)
Aug 02, 2022 0.1400 0.1500 0.1350 0.1350 70,338 -0.01(-10.00%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1300 0.1500 406,532 +0.00(+0.00%)
Jul 27, 2022 0.1750 0.1750 0.1350 0.1500 52,834 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1600 0.1350 0.1500 96,700 +0.01(+11.11%)
Jul 25, 2022 0.1400 0.1450 0.1200 0.1350 132,313 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1350 108,428 +0.00(+0.00%)
Jul 21, 2022 0.1350 0.1350 0.1300 0.1350 5,591 +0.00(+0.00%)
Jul 20, 2022 0.1100 0.1350 0.1100 0.1350 108,187 +0.02(+12.50%)
Jul 19, 2022 0.1300 0.1350 0.1150 0.1200 100,105 -0.01(-7.69%)
Jul 18, 2022 0.1250 0.1300 0.1200 0.1300 19,006 +0.01(+8.33%)
Jul 15, 2022 0.1400 0.1400 0.1200 0.1200 236,710 -0.01(-4.00%)
Jul 14, 2022 0.1400 0.1450 0.1250 0.1250 98,811 +0.01(+4.17%)
Jul 13, 2022 0.1150 0.1400 0.1100 0.1200 119,800 +0.00(+0.00%)
Jul 12, 2022 0.1100 0.1200 0.1000 0.1200 95,812 +0.00(+4.35%)
Jul 11, 2022 0.1150 0.1200 0.0950 0.1150 86,195 +0.01(+9.52%)
Jul 08, 2022 0.1050 0.1100 0.0950 0.1050 52,843 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1050 0 +0.00(+5.00%)
Jul 05, 2022 0.0850 0.1050 0.0850 0.1000 190,547 +0.03(+33.33%)
Jul 04, 2022 0.0750 0.0750 0.0750 0.0750 25,050 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 29, 2022 0.0800 0.0800 0.0750 0.0750 89,909 +0.01(+15.38%)
Jun 28, 2022 0.0700 0.0750 0.0600 0.0650 70,221 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 17,142 -0.01(-7.14%)
Jun 24, 2022 0.0750 0.0750 0.0700 0.0700 61,301 -0.00(-6.67%)
Jun 23, 2022 0.0750 0.0800 0.0600 0.0750 74,200 +0.00(+7.14%)
Jun 22, 2022 0.0750 0.0750 0.0650 0.0700 91,350 -0.01(-17.65%)
Jun 21, 2022 0.0850 0.0850 0.0850 0.0850 1,509 +0.01(+13.33%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 26,500 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0700 0.0750 47,074 -0.01(-6.25%)
Jun 16, 2022 0.0700 0.0850 0.0700 0.0800 248,248 +0.01(+14.29%)
Jun 15, 2022 0.0900 0.0900 0.0250 0.0700 668,012 -0.02(-22.22%)
Jun 14, 2022 0.0850 0.0900 0.0850 0.0900 21,145 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0900 25,515 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 100 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.1050 0.0900 0.0900 19,103 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 34,689 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1000 0.0900 0.0900 69,000 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0950 0.0900 0.0900 69,608 -0.01(-5.26%)
Jun 01, 2022 0.0950 0.1000 0.0850 0.0950 61,035 +0.01(+5.56%)
May 31, 2022 0.0950 0.0950 0.0900 0.0900 20,520 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 5,103 +0.01(+11.76%)
May 27, 2022 0.0900 0.0950 0.0850 0.0850 30,225 -0.01(-15.00%)
May 25, 2022 0.1000 0.1000 1,100 +0.00(+0.00%)
May 24, 2022 0.0950 0.1000 0.0850 0.1000 92,795 +0.00(+0.00%)
May 20, 2022 0.1000 0 -0.00(-4.76%)
May 18, 2022 0.1050 0.1050 302 +0.00(+5.00%)
May 17, 2022 0.1000 0.1050 0.1000 0.1000 3,400 -0.01(-9.09%)
May 16, 2022 0.1100 0.1100 0.1000 0.1100 55,450 +0.01(+4.76%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 5,121 +0.00(+0.00%)
May 12, 2022 0.1050 0.1050 0.1050 0.1050 10,207 +0.01(+10.53%)
May 11, 2022 0.0950 0.1000 0.0950 0.0950 13,370 +0.00(+0.00%)
May 10, 2022 0.0950 0.1050 0.0950 0.0950 16,887 +0.01(+5.56%)
May 09, 2022 0.1150 0.1150 0.0900 0.0900 283,121 -0.03(-21.74%)
May 06, 2022 0.1100 0.1150 0.1050 0.1150 35,624 +0.01(+4.55%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
May 04, 2022 0.1100 0.1150 0.1000 0.1000 341,161 -0.00(-4.76%)
May 03, 2022 0.1100 0.1250 0.1050 0.1050 50,829 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.