Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2550 -0.0100 (-3.77%)
Official Closing Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0150 0.0100 0.0150 656,840 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0150 1,163,597 +0.00(+50.00%)
Apr 25, 2023 0.0150 0.0200 0.0100 0.0100 123,450 -0.00(-33.33%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0150 122,750 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 407,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 18, 2023 0.0200 0.0200 0.0150 0.0150 11,010 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0200 71,008 +0.01(+33.33%)
Apr 14, 2023 0.0200 0.0200 0.0150 0.0150 552,200 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0200 572,840 +0.01(+33.33%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0150 216,110 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 196,500 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0200 209,000 +0.01(+33.33%)
Apr 04, 2023 0.0250 0.0250 0.0150 0.0150 50,000 -0.01(-25.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 353,546 -0.01(-20.00%)
Mar 31, 2023 0.0250 0.0250 0.0200 0.0250 148,000 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0250 0.0150 0.0250 13,500 +0.01(+25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 386,300 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 126,200 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 419,624 -0.01(-20.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 10,700 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 10,025 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 227,501 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0200 0.0250 474,015 -0.00(-16.67%)
Mar 10, 2023 0.0250 0.0300 0.0250 0.0300 56,700 +0.00(+20.00%)
Mar 09, 2023 0.0300 0.0300 0.0250 0.0250 750,164 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 5,095 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0300 0.0250 0.0300 95,630 +0.00(+20.00%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0250 93,302 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0250 577,000 -0.00(-16.67%)
Mar 01, 2023 0.0300 0.0300 0.0250 0.0300 112,800 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0250 0.0300 60,001 +0.00(+20.00%)
Feb 27, 2023 0.0300 0.0300 0.0200 0.0250 596,360 -0.00(-16.67%)
Feb 24, 2023 0.0250 0.0300 0.0250 0.0300 15,030 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0250 0.0300 330,000 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0300 67,423 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0350 224,400 +0.01(+16.67%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0300 189,200 -0.01(-14.29%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 6,014 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 160,030 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0300 0.0350 583,244 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 109,500 +0.00(+14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 18,600 -0.00(-12.50%)
Feb 03, 2023 0.0400 181 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0400 0.0350 0.0400 90,010 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0350 0.0400 1,359,350 +0.00(+14.29%)
Jan 31, 2023 0.0400 0.0400 0.0350 0.0350 263,000 -0.00(-12.50%)
Jan 30, 2023 0.0400 0.0400 0.0350 0.0400 247,229 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0450 0.0400 0.0400 401,568 -0.00(-11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 58,940 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0450 191,988 -0.01(-10.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 43,912 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0550 0.0500 0.0500 34,002 -0.01(-16.67%)
Jan 18, 2023 0.0550 0.0600 0.0550 0.0600 118,000 +0.01(+20.00%)
Jan 17, 2023 0.0450 0.0550 0.0400 0.0500 458,774 +0.01(+11.11%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 2,045 +0.00(+12.50%)
Jan 13, 2023 0.0350 0.0450 0.0350 0.0400 181,650 +0.00(+14.29%)
Jan 12, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0350 147,780 -0.00(-12.50%)
Jan 09, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 61,175 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0350 0.0400 52,175 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 980 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+14.29%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0350 98,400 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0250 0.0350 428,385 -0.01(-22.22%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0450 0.0450 323,335 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0450 0.0450 256,414 -0.01(-10.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0500 266,865 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 17,031 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0450 0.0500 450,105 +0.01(+11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 29,004 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0450 0.0450 46,200 -0.01(-10.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 44,300 +0.00(+0.00%)
Dec 08, 2022 0.0500 1,373 +0.00(+0.00%)
Dec 07, 2022 0.0450 0.0500 0.0450 0.0500 21,500 +0.01(+11.11%)
Dec 06, 2022 0.0500 0.0500 0.0450 0.0450 28,200 -0.01(-10.00%)
Dec 05, 2022 0.0450 0.0500 0.0450 0.0500 29,800 +0.01(+11.11%)
Dec 02, 2022 0.0500 0.0500 0.0450 0.0450 60,750 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0550 0.0450 0.0450 411,150 -0.01(-18.18%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 3,207 +0.00(+10.00%)
Nov 28, 2022 0.0550 0.0550 0.0450 0.0500 190,030 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0550 0.0500 0.0500 66,260 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0500 0.0500 45,700 -0.00(-9.09%)
Nov 23, 2022 0.0600 0.0600 0.0500 0.0550 25,200 -0.00(-8.33%)
Nov 22, 2022 0.0500 0.0600 0.0500 0.0600 12,015 +0.00(+9.09%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0550 60,500 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0500 0.0550 106,413 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0550 0.0550 142,700 -0.00(-8.33%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 17,835 +0.00(+0.00%)
Nov 15, 2022 0.0650 0.0650 0.0600 0.0600 156,302 -0.01(-14.29%)
Nov 14, 2022 0.0650 0.0700 0.0650 0.0700 38,200 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 10, 2022 0.0600 0.0700 0.0600 0.0650 212,500 +0.01(+8.33%)
Nov 09, 2022 0.0700 0.0700 0.0600 0.0600 25,581 -0.01(-14.29%)
Nov 08, 2022 0.0600 0.0700 0.0600 0.0700 28,550 +0.01(+7.69%)
Nov 07, 2022 0.0700 0.0700 0.0650 0.0650 16,965 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0650 0.0600 0.0650 429,000 +0.01(+8.33%)
Nov 03, 2022 0.0650 0.0650 0.0600 0.0600 22,900 -0.01(-7.69%)
Nov 02, 2022 0.0600 0.0650 0.0600 0.0650 67,023 +0.00(+0.00%)
Nov 01, 2022 0.0650 0.0650 0.0650 0.0650 11,628 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0650 0.0650 0.0650 157,758 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0700 0.0650 0.0650 17,025 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0650 256,036 -0.01(-7.14%)
Oct 26, 2022 0.0700 0.0700 0.0650 0.0700 70,568 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0700 0.0700 0.0700 2,309 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0700 0.0650 0.0700 16,700 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 76,693 +0.00(+0.00%)
Oct 20, 2022 0.0650 0.0700 0.0650 0.0700 23,833 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0.0650 0.0700 598,248 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 6,917 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 9,400 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0750 0.0700 0.0700 9,321 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0700 0.0700 36,500 -0.00(-6.67%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0750 0.0700 0.0750 123,060 +0.00(+7.14%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 6,076 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Oct 03, 2022 0.0700 0.0750 0.0700 0.0700 39,025 -0.00(-6.67%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 3,650 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 800 +0.00(+7.14%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 9,500 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0750 212,800 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0750 22,505 -0.01(-6.25%)
Sep 20, 2022 0.0800 0.0800 0.0750 0.0800 229,240 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0850 0.0800 0.0800 38,964 -0.01(-5.88%)
Sep 16, 2022 0.0800 0.0850 0.0800 0.0850 24,110 +0.01(+6.25%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0800 127,775 +0.01(+6.67%)
Sep 14, 2022 0.0950 0.0950 0.0750 0.0750 93,080 -0.01(-16.67%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 27,926 +0.01(+20.00%)
Sep 12, 2022 0.0850 0.0900 0.0750 0.0750 288,850 -0.01(-11.76%)
Sep 09, 2022 0.0850 0.1000 0.0850 0.0850 210,150 -0.02(-19.05%)
Sep 08, 2022 0.0850 0.1050 0.0800 0.1050 193,210 +0.02(+31.25%)
Sep 07, 2022 0.0900 0.0900 0.0800 0.0800 301,703 -0.01(-15.79%)
Sep 06, 2022 0.0850 0.0950 0.0850 0.0950 97,900 -0.01(-5.00%)
Sep 02, 2022 0.1000 0 +0.01(+5.26%)
Sep 01, 2022 0.1000 0.1000 0.0750 0.0950 171,499 -0.01(-9.52%)
Aug 31, 2022 0.1150 0.1150 0.1000 0.1050 244,085 -0.01(-8.70%)
Aug 30, 2022 0.1500 0.1500 0.1150 0.1150 142,925 -0.04(-25.81%)
Aug 29, 2022 0.1050 0.1600 0.1050 0.1550 552,922 +0.04(+34.78%)
Aug 26, 2022 0.0900 0.1200 0.0900 0.1150 377,017 +0.04(+43.75%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0800 22,942 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0900 0.0750 0.0800 211,189 +0.01(+6.67%)
Aug 23, 2022 0.0700 0.0750 0.0700 0.0750 35,650 +0.01(+15.38%)
Aug 22, 2022 0.0750 0.0750 0.0650 0.0650 114,150 -0.01(-7.14%)
Aug 19, 2022 0.0700 0.0750 0.0700 0.0700 14,460 +0.01(+7.69%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 41,777 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0750 0.0650 0.0650 97,150 -0.01(-7.14%)
Aug 16, 2022 0.0700 0.0750 0.0650 0.0700 80,128 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0800 0.0700 0.0700 92,446 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0700 0.0650 0.0700 291,100 +0.01(+7.69%)
Aug 11, 2022 0.0650 0.0700 0.0650 0.0650 29,500 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0650 0.0600 0.0650 425,330 +0.01(+8.33%)
Aug 09, 2022 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0650 0.0600 0.0600 341,200 -0.01(-7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 197,500 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0650 0.0600 0.0650 98,610 +0.01(+8.33%)
Aug 03, 2022 0.0600 0.0700 0.0600 0.0600 53,000 +0.00(+0.00%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 62,410 -0.01(-7.69%)
Jul 29, 2022 0.0650 0 -0.01(-7.14%)
Jul 28, 2022 0.0600 0.0700 0.0600 0.0700 386,231 +0.02(+27.27%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 0.0550 0.0600 173,650 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0600 0.0600 67,196 -0.01(-7.69%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0650 50,597 -0.01(-7.14%)
Jul 21, 2022 0.0600 0.0700 0.0600 0.0700 279,340 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 22,075 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0700 0.0650 0.0700 14,875 +0.01(+7.69%)
Jul 15, 2022 0.0650 100 -0.01(-13.33%)
Jul 14, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0750 0.0650 0.0650 85,625 -0.01(-13.33%)
Jul 11, 2022 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 27,294 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0750 0.0650 0.0700 252,030 -0.01(-12.50%)
Jul 06, 2022 0.0800 0.0800 0.0700 0.0800 491,570 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0900 0.0800 0.0800 37,659 -0.01(-15.79%)
Jul 04, 2022 0.0950 0.0950 0.0950 0.0950 4,515 +0.00(+0.00%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 29, 2022 0.0800 0.0950 0.0800 0.0950 48,725 +0.02(+26.67%)
Jun 28, 2022 0.0900 0.1050 0.0700 0.0750 319,319 -0.01(-6.25%)
Jun 24, 2022 0.0800 0 +0.00(+0.00%)
Jun 23, 2022 0.0900 0.0900 0.0800 0.0800 33,100 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0800 1,100 -0.01(-11.11%)
Jun 20, 2022 0.0800 0.0900 0.0800 0.0900 12,345 +0.00(+5.88%)
Jun 17, 2022 0.0850 0.0850 0.0850 0.0850 3,700 +0.00(+0.00%)
Jun 16, 2022 0.0850 0.0850 0.0850 0.0850 21,210 -0.01(-15.00%)
Jun 15, 2022 0.0950 0.1000 0.0950 0.1000 13,750 +0.02(+25.00%)
Jun 14, 2022 0.0950 0.0950 0.0800 0.0800 147,870 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.1000 0.0800 0.0800 111,407 -0.01(-11.11%)
Jun 10, 2022 0.1000 0.1000 0.0900 0.0900 39,255 -0.01(-5.26%)
Jun 09, 2022 0.1050 0.1050 0.0950 0.0950 27,465 -0.01(-9.52%)
Jun 08, 2022 0.1000 0.1050 0.1000 0.1050 102,352 +0.00(+5.00%)
Jun 03, 2022 0.1000 1,030 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Jun 01, 2022 0.0850 0.1000 0.0850 0.1000 81,550 +0.00(+0.00%)
May 31, 2022 0.0950 0.1000 0.0950 0.1000 36,390 +0.01(+11.11%)
May 30, 2022 0.1000 0.1000 0.0900 0.0900 21,143 -0.01(-5.26%)
May 27, 2022 0.1050 0.1050 0.0950 0.0950 101,940 -0.01(-9.52%)
May 26, 2022 0.1050 0.1050 0.1000 0.1050 11,456 +0.01(+10.53%)
May 25, 2022 0.1050 0.1050 0.0950 0.0950 41,575 -0.01(-9.52%)
May 24, 2022 0.0850 0.1050 0.0850 0.1050 47,021 +0.02(+23.53%)
May 20, 2022 0.0850 0 -0.01(-10.53%)
May 19, 2022 0.0900 0.0950 0.0900 0.0950 28,995 +0.01(+11.76%)
May 18, 2022 0.1000 0.1000 0.0850 0.0850 14,722 -0.01(-15.00%)
May 17, 2022 0.0800 0.1000 0.0800 0.1000 9,970 +0.02(+25.00%)
May 16, 2022 0.1050 0.1050 0.0800 0.0800 73,885 -0.01(-5.88%)
May 13, 2022 0.0950 0.0950 0.0800 0.0850 79,190 +0.00(+0.00%)
May 12, 2022 0.0950 0.0950 0.0700 0.0850 227,259 -0.00(-5.56%)
May 11, 2022 0.0850 0.0950 0.0800 0.0900 59,547 -0.01(-5.26%)
May 10, 2022 0.1000 0.1000 0.0850 0.0950 58,350 +0.01(+5.56%)
May 09, 2022 0.1050 0.1050 0.0900 0.0900 81,300 -0.01(-10.00%)
May 06, 2022 0.1150 0.1150 0.1000 0.1000 10,505 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 150 -0.01(-9.09%)
May 03, 2022 0.1200 0.1200 0.1100 0.1100 9,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.