Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2500 +0.0150 (+6.38%)
Official Closing Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1100 0.1050 0.1100 116,172 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1150 0.1000 0.1100 21,700 -0.01(-4.35%)
Apr 27, 2022 0.1150 0.1150 0.1100 0.1150 25,500 +0.01(+15.00%)
Apr 26, 2022 0.1000 0.1100 0.1000 0.1000 33,557 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1000 70,117 -0.01(-9.09%)
Apr 22, 2022 0.1000 0.1100 0.0900 0.1100 218,853 +0.02(+22.22%)
Apr 21, 2022 0.0850 0.0950 0.0850 0.0900 144,337 +0.01(+12.50%)
Apr 20, 2022 0.0750 0.0850 0.0750 0.0800 223,482 +0.01(+6.67%)
Apr 19, 2022 0.0800 0.0800 0.0750 0.0750 242,352 -0.01(-6.25%)
Apr 18, 2022 0.0950 0.0950 0.0800 0.0800 259,110 -0.01(-11.11%)
Apr 14, 2022 0.0900 0 -0.01(-5.26%)
Apr 13, 2022 0.0950 0.0950 0.0950 0.0950 170,083 -0.01(-5.00%)
Apr 12, 2022 0.0950 0.1000 0.0950 0.1000 9,453 +0.00(+0.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 23,599 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.0950 0.1000 179,910 -0.00(-4.76%)
Apr 07, 2022 0.1000 0.1050 0.1000 0.1050 29,390 +0.00(+5.00%)
Apr 06, 2022 0.1000 0.1050 0.1000 0.1000 81,830 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1050 0.1000 0.1000 73,115 +0.00(+0.00%)
Apr 04, 2022 0.1050 0.1050 0.1000 0.1000 22,725 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 404,858 +0.00(+0.00%)
Mar 31, 2022 0.1050 0.1100 0.1000 0.1000 1,082,960 -0.01(-9.09%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1100 185,210 +0.00(+0.00%)
Mar 29, 2022 0.1050 0.1100 0.1050 0.1100 258,680 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1100 0.1050 0.1100 21,500 +0.01(+4.76%)
Mar 25, 2022 0.1100 0.1100 0.1050 0.1050 92,806 -0.01(-4.55%)
Mar 24, 2022 0.1100 0.1100 0.1050 0.1100 421,143 -0.01(-4.35%)
Mar 23, 2022 0.1100 0.1150 0.1100 0.1150 78,637 +0.01(+4.55%)
Mar 22, 2022 0.1150 0.1150 0.1100 0.1100 170,751 -0.01(-4.35%)
Mar 21, 2022 0.1150 0.1150 0.1100 0.1150 486,188 +0.01(+4.55%)
Mar 18, 2022 0.1150 0.1150 0.1050 0.1100 351,759 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1100 0.1100 19,100 -0.01(-4.35%)
Mar 16, 2022 0.1100 0.1150 0.1100 0.1150 31,015 +0.01(+4.55%)
Mar 15, 2022 0.1100 0.1200 0.1050 0.1100 156,361 -0.01(-4.35%)
Mar 14, 2022 0.1150 0.1150 0.1100 0.1150 10,630 +0.01(+4.55%)
Mar 11, 2022 0.1100 0.1150 0.1100 0.1100 154,940 -0.01(-8.33%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1200 5,750 +0.00(+4.35%)
Mar 09, 2022 0.1100 0.1150 0.1050 0.1150 50,801 +0.01(+4.55%)
Mar 08, 2022 0.1100 0.1100 0.1050 0.1100 496,975 -0.01(-4.35%)
Mar 07, 2022 0.1150 0.1200 0.1150 0.1150 126,521 -0.00(-4.17%)
Mar 04, 2022 0.1150 0.1200 0.1150 0.1200 20,509 +0.00(+4.35%)
Mar 03, 2022 0.1050 0.1150 0.1050 0.1150 65,746 +0.01(+9.52%)
Mar 02, 2022 0.1100 0.1100 0.1050 0.1050 208,710 -0.01(-4.55%)
Mar 01, 2022 0.1100 0.1150 0.1050 0.1100 409,100 -0.01(-4.35%)
Feb 28, 2022 0.1250 0.1250 0.1150 0.1150 387,203 -0.00(-4.17%)
Feb 25, 2022 0.1250 0.1200 0.1150 0.1200 275,850 +0.00(+4.35%)
Feb 24, 2022 0.1200 0.1250 0.1150 0.1150 158,050 -0.00(-4.17%)
Feb 23, 2022 0.1250 0.1250 0.1200 0.1200 47,763 +0.00(+4.35%)
Feb 22, 2022 0.1250 0.1250 0.1150 0.1150 27,243 -0.01(-8.00%)
Feb 18, 2022 0.1250 0 +0.01(+4.17%)
Feb 17, 2022 0.1300 0.1300 0.1200 0.1200 251,341 -0.01(-7.69%)
Feb 16, 2022 0.1250 0.1500 0.1250 0.1300 138,095 +0.01(+8.33%)
Feb 15, 2022 0.1300 0.1300 0.1200 0.1200 140,600 -0.01(-7.69%)
Feb 14, 2022 0.1300 0.1350 0.1250 0.1300 52,963 -0.01(-3.70%)
Feb 11, 2022 0.1200 0.1350 0.1200 0.1350 81,250 +0.01(+8.00%)
Feb 10, 2022 0.1300 0.1300 0.1250 0.1250 45,835 +0.00(+0.00%)
Feb 09, 2022 0.1250 0.1300 0.1200 0.1250 26,600 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1300 0.1250 0.1250 95,944 -0.01(-3.85%)
Feb 07, 2022 0.1350 0.1350 0.1250 0.1300 26,150 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1300 0.1200 0.1300 57,380 +0.01(+4.00%)
Feb 03, 2022 0.1300 0.1250 240,161 -0.01(-3.85%)
Feb 02, 2022 0.1400 0.1400 0.1300 0.1300 276,675 +0.00(+0.00%)
Feb 01, 2022 0.1250 0.1350 0.1200 0.1300 32,950 +0.01(+4.00%)
Jan 31, 2022 0.1150 0.1300 0.1100 0.1250 99,599 +0.01(+8.70%)
Jan 28, 2022 0.1100 0.1150 0.1050 0.1150 290,739 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1000 0.1150 267,128 -0.01(-8.00%)
Jan 26, 2022 0.1250 0.1300 0.1150 0.1250 258,412 +0.00(+0.00%)
Jan 25, 2022 0.1350 0.1600 0.1200 0.1250 2,133,618 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1250 0.1250 218,758 -0.01(-7.41%)
Jan 21, 2022 0.1350 0.1500 0.1250 0.1350 254,098 -0.01(-3.57%)
Jan 20, 2022 0.1400 0.1400 0.1300 0.1400 596,951 +0.01(+3.70%)
Jan 19, 2022 0.1500 0.1500 0.1350 0.1350 492,229 -0.01(-6.90%)
Jan 18, 2022 0.1400 0.1500 0.1400 0.1450 239,058 +0.00(+3.57%)
Jan 17, 2022 0.1550 0.1550 0.1400 0.1400 108,832 -0.01(-9.68%)
Jan 14, 2022 0.1550 0.1650 0.1500 0.1550 229,689 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1600 0.1400 0.1550 1,166,037 +0.01(+10.71%)
Jan 12, 2022 0.1400 0.1450 0.1350 0.1400 368,146 +0.01(+3.70%)
Jan 11, 2022 0.1450 0.1450 0.1250 0.1350 1,740,492 -0.01(-6.90%)
Jan 10, 2022 0.1500 0.1550 0.1400 0.1450 690,905 -0.02(-9.38%)
Jan 07, 2022 0.1800 0.1850 0.1500 0.1600 1,922,155 -0.02(-11.11%)
Jan 06, 2022 0.2300 0.2500 0.1750 0.1800 2,154,596 -0.05(-21.74%)
Jan 05, 2022 0.2250 0.3000 0.2250 0.2300 545,807 -0.02(-8.00%)
Jan 04, 2022 0.1950 0.2900 0.1950 0.2500 749,432 +0.07(+35.14%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1650 145,185 +0.00(+0.00%)
Dec 29, 2021 0.1700 0.1700 0.1600 0.1650 221,903 -0.01(-2.94%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 23, 2021 0.1600 0.1900 0.1600 0.1850 205,291 +0.02(+15.62%)
Dec 22, 2021 0.1550 0.1700 0.1400 0.1600 104,144 +0.01(+6.67%)
Dec 21, 2021 0.1450 0.1550 0.1400 0.1500 161,319 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1650 0.1450 0.1500 90,657 -0.01(-6.25%)
Dec 17, 2021 0.1400 0.1600 0.1400 0.1600 177,889 +0.02(+14.29%)
Dec 16, 2021 0.1200 0.1400 0.1200 0.1400 174,359 +0.02(+12.00%)
Dec 15, 2021 0.1300 0.1300 0.1200 0.1250 50,160 +0.00(+0.00%)
Dec 14, 2021 0.1250 0.1250 0.1200 0.1250 75,999 -0.01(-3.85%)
Dec 13, 2021 0.1350 0.1350 0.1200 0.1300 115,856 -0.01(-3.70%)
Dec 10, 2021 0.1350 0.1350 0.1300 0.1350 19,890 +0.00(+0.00%)
Dec 09, 2021 0.1400 0.1400 0.1300 0.1350 198,667 -0.01(-6.90%)
Dec 08, 2021 0.1500 0.1500 0.1450 0.1450 33,647 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1500 0.1400 0.1450 59,030 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1450 0.1450 73,588 -0.01(-3.33%)
Dec 03, 2021 0.1600 0.1600 0.1500 0.1500 39,616 -0.01(-6.25%)
Dec 02, 2021 0.1650 0.1650 0.1500 0.1600 234,504 -0.01(-5.88%)
Dec 01, 2021 0.1900 0.1900 0.1700 0.1700 24,525 -0.01(-5.56%)
Nov 30, 2021 0.1800 0.1800 0.1800 0.1800 20,328 -0.01(-2.70%)
Nov 29, 2021 0.1850 0.1850 0.1850 0.1850 49,218 +0.00(+0.00%)
Nov 26, 2021 0.1850 0.1900 0.1800 0.1850 31,495 -0.01(-5.13%)
Nov 25, 2021 0.1950 0.1950 0.1850 0.1950 5,170 +0.01(+2.63%)
Nov 24, 2021 0.1900 0.1900 0.1850 0.1900 42,035 +0.01(+2.70%)
Nov 23, 2021 0.1850 0.1900 0.1850 0.1850 12,851 -0.02(-7.50%)
Nov 22, 2021 0.1950 0.2000 0.1900 0.2000 24,160 +0.01(+2.56%)
Nov 19, 2021 0.2000 0.2000 0.1950 0.1950 9,903 -0.01(-2.50%)
Nov 18, 2021 0.1900 0.2000 0.2000 0.2000 96,903 +0.01(+2.56%)
Nov 17, 2021 0.1900 0.1950 0.1900 0.1950 17,210 +0.00(+0.00%)
Nov 16, 2021 0.1900 0.2000 0.1900 0.1950 35,500 +0.01(+2.63%)
Nov 15, 2021 0.1950 0.1950 0.1900 0.1900 41,312 -0.01(-2.56%)
Nov 12, 2021 0.1950 0.1950 0.1850 0.1950 26,891 +0.00(+0.00%)
Nov 11, 2021 0.1900 0.1950 0.1850 0.1950 34,469 +0.01(+5.41%)
Nov 09, 2021 0.2000 0.2000 0.1850 0.1850 40,700 -0.01(-2.63%)
Nov 08, 2021 0.1900 0.1950 0.1850 0.1900 54,846 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.1950 0.1850 0.1900 53,143 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1950 0.1900 0.1900 141,756 +0.00(+0.00%)
Nov 03, 2021 0.1900 0.1900 0.1850 0.1900 73,435 +0.00(+0.00%)
Nov 02, 2021 0.1850 0.1900 0.1850 0.1900 144,607 +0.01(+5.56%)
Nov 01, 2021 0.1900 0.1900 0.1800 0.1800 36,604 -0.01(-5.26%)
Oct 29, 2021 0.1850 0.1900 0.1850 0.1900 23,350 +0.00(+0.00%)
Oct 28, 2021 0.1800 0.1900 0.1800 0.1900 44,545 +0.01(+5.56%)
Oct 27, 2021 0.1900 0.1900 0.1800 0.1800 39,365 -0.01(-5.26%)
Oct 26, 2021 0.1900 0.1900 0.1900 0.1900 1,292 +0.00(+0.00%)
Oct 25, 2021 0.2000 0.2000 0.1800 0.1900 68,991 -0.01(-5.00%)
Oct 22, 2021 0.1950 0.2100 0.1950 0.2000 201,808 +0.01(+5.26%)
Oct 21, 2021 0.1900 0.1900 0.1800 0.1900 121,720 +0.02(+8.57%)
Oct 20, 2021 0.1850 0.1850 0.1750 0.1750 99,751 -0.01(-5.41%)
Oct 19, 2021 0.1850 0.1850 0.1800 0.1850 90,567 +0.00(+0.00%)
Oct 18, 2021 0.1900 0.2000 0.1800 0.1850 314,510 -0.02(-7.50%)
Oct 15, 2021 0.2000 0.2000 0.1900 0.2000 51,265 +0.01(+2.56%)
Oct 14, 2021 0.2050 0.2050 0.1900 0.1950 52,694 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2000 0.1900 0.1950 114,214 +0.00(+0.00%)
Oct 12, 2021 0.1950 0.1950 0.1850 0.1950 60,357 +0.00(+0.00%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.1950 0.1800 0.1950 79,240 +0.01(+5.41%)
Oct 06, 2021 0.1850 0.1900 0.1800 0.1850 18,650 +0.00(+0.00%)
Oct 05, 2021 0.1950 0.1950 0.1850 0.1850 59,112 -0.01(-2.63%)
Oct 04, 2021 0.2000 0.2000 0.1850 0.1900 82,973 +0.00(+0.00%)
Oct 01, 2021 0.1950 0.1950 0.1800 0.1900 56,234 +0.01(+5.56%)
Sep 30, 2021 0.2000 0.2000 0.1800 0.1800 109,051 -0.02(-10.00%)
Sep 29, 2021 0.2150 0.2150 0.1950 0.2000 149,013 +0.01(+2.56%)
Sep 28, 2021 0.2250 0.2250 0.1900 0.1950 658,561 -0.04(-15.22%)
Sep 27, 2021 0.2300 0.2350 0.2300 0.2300 33,041 +0.01(+2.22%)
Sep 24, 2021 0.2300 0.2300 0.2200 0.2250 90,817 +0.00(+0.00%)
Sep 23, 2021 0.2250 0.2400 0.2200 0.2250 82,952 +0.01(+2.27%)
Sep 22, 2021 0.2250 0.2300 0.2200 0.2200 84,393 -0.02(-8.33%)
Sep 21, 2021 0.2450 0.2500 0.2300 0.2400 120,489 +0.01(+4.35%)
Sep 20, 2021 0.2200 0.2400 0.2100 0.2300 227,864 +0.01(+4.55%)
Sep 17, 2021 0.2400 0.2400 0.2200 0.2200 72,150 -0.01(-2.22%)
Sep 16, 2021 0.2200 0.2250 0.2150 0.2250 127,951 +0.01(+2.27%)
Sep 15, 2021 0.2250 0.2300 0.2100 0.2200 512,538 +0.00(+0.00%)
Sep 14, 2021 0.2900 0.2900 0.2150 0.2200 1,380,118 -0.07(-25.42%)
Sep 13, 2021 0.3050 0.3200 0.2950 0.2950 66,822 -0.01(-1.67%)
Sep 10, 2021 0.3150 0.3150 0.2950 0.3000 114,246 +0.00(+0.00%)
Sep 09, 2021 0.3100 0.3100 0.2950 0.3000 51,070 +0.00(+0.00%)
Sep 08, 2021 0.3100 0.3250 0.2800 0.3000 238,920 -0.01(-3.23%)
Sep 07, 2021 0.3250 0.3250 0.3050 0.3100 112,240 +0.01(+1.64%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Sep 02, 2021 0.3150 0.3200 0.3050 0.3050 204,909 -0.01(-3.17%)
Sep 01, 2021 0.3200 0.3450 0.3150 0.3150 137,336 +0.00(+0.00%)
Aug 31, 2021 0.3200 0.3250 0.3150 0.3150 17,700 +0.00(+0.00%)
Aug 30, 2021 0.3200 0.3400 0.3100 0.3150 51,075 -0.01(-1.56%)
Aug 27, 2021 0.3200 0.3300 0.3200 0.3200 53,218 +0.01(+1.59%)
Aug 26, 2021 0.3300 0.3350 0.3150 0.3150 15,965 +0.00(+0.00%)
Aug 25, 2021 0.3400 0.3400 0.3150 0.3150 42,524 +0.01(+1.61%)
Aug 24, 2021 0.3100 0.3400 0.3100 0.3100 161,565 +0.00(+0.00%)
Aug 23, 2021 0.3250 0.3400 0.3100 0.3100 192,545 -0.02(-6.06%)
Aug 20, 2021 0.3300 0.3400 0.3200 0.3300 105,615 +0.01(+1.54%)
Aug 19, 2021 0.3500 0.3550 0.3250 0.3250 146,510 -0.03(-8.45%)
Aug 18, 2021 0.3550 0.3750 0.3550 0.3550 34,003 -0.03(-6.58%)
Aug 17, 2021 0.3900 0.3900 0.3800 0.3800 27,602 -0.02(-5.00%)
Aug 16, 2021 0.4000 0.4000 0.3950 0.4000 10,542 +0.00(+0.00%)
Aug 13, 2021 0.4100 0.4100 0.3950 0.4000 39,967 +0.00(+0.00%)
Aug 12, 2021 0.4500 0.4500 0.3900 0.4000 34,837 -0.01(-1.23%)
Aug 11, 2021 0.3800 0.4050 0.3800 0.4050 35,619 +0.03(+6.58%)
Aug 10, 2021 0.3800 0.4000 0.3800 0.3800 25,663 -0.01(-2.56%)
Aug 09, 2021 0.4000 0.4000 0.3800 0.3900 31,392 -0.01(-1.27%)
Aug 06, 2021 0.3800 0.3950 0.3800 0.3950 24,395 +0.00(+0.00%)
Aug 05, 2021 0.4200 0.4350 0.3800 0.3950 53,967 -0.02(-4.82%)
Aug 04, 2021 0.4000 0.4200 0.3800 0.4150 59,085 +0.03(+9.21%)
Aug 03, 2021 0.3600 0.3800 0.3600 0.3800 114,379 +0.06(+18.75%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jul 29, 2021 0.3300 0.3400 0.3200 0.3400 20,289 +0.02(+4.62%)
Jul 28, 2021 0.3100 0.3400 0.3100 0.3250 43,242 +0.00(+0.00%)
Jul 27, 2021 0.3500 0.3500 0.3000 0.3250 174,133 -0.02(-4.41%)
Jul 26, 2021 0.3100 0.3400 0.3100 0.3400 88,556 +0.04(+13.33%)
Jul 23, 2021 0.3500 0.3550 0.3000 0.3000 383,058 -0.07(-18.92%)
Jul 22, 2021 0.3750 0.3750 0.3600 0.3700 29,417 -0.01(-2.63%)
Jul 21, 2021 0.3600 0.3850 0.3600 0.3800 40,047 +0.02(+4.11%)
Jul 20, 2021 0.3700 0.4000 0.3500 0.3650 111,443 -0.01(-2.67%)
Jul 19, 2021 0.4000 0.4000 0.3600 0.3750 43,700 -0.03(-6.25%)
Jul 16, 2021 0.3600 0.4000 0.3600 0.4000 37,838 +0.00(+0.00%)
Jul 15, 2021 0.3900 0.4000 0.3600 0.4000 66,282 +0.01(+2.56%)
Jul 14, 2021 0.3600 0.4100 0.3300 0.3900 119,503 -0.02(-4.88%)
Jul 13, 2021 0.4400 0.4400 0.4000 0.4100 76,094 -0.03(-6.82%)
Jul 12, 2021 0.4650 0.4650 0.4300 0.4400 69,454 -0.01(-2.22%)
Jul 09, 2021 0.4600 0.4600 0.4300 0.4500 62,908 +0.01(+2.27%)
Jul 08, 2021 0.4200 0.4400 0.4200 0.4400 14,828 +0.01(+2.33%)
Jul 07, 2021 0.4600 0.4600 0.4300 0.4300 136,390 -0.03(-5.49%)
Jul 06, 2021 0.4850 0.4850 0.4400 0.4550 16,015 +0.03(+5.81%)
Jul 05, 2021 0.4650 0.4700 0.4300 0.4300 35,401 -0.01(-1.15%)
Jul 02, 2021 0.5000 0.5000 0.4300 0.4350 139,294 -0.05(-10.31%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Jun 29, 2021 0.5100 0.5100 0.4800 0.4900 27,843 +0.01(+2.08%)
Jun 28, 2021 0.5000 0.5200 0.4800 0.4800 28,960 -0.03(-5.88%)
Jun 25, 2021 0.4850 0.5100 0.4750 0.5100 28,142 +0.04(+9.68%)
Jun 24, 2021 0.4800 0.4850 0.4600 0.4650 28,225 -0.01(-2.11%)
Jun 23, 2021 0.4850 0.4850 0.4550 0.4750 99,018 +0.01(+2.15%)
Jun 22, 2021 0.3100 0.4800 0.3100 0.4650 418,913 -0.01(-3.12%)
Jun 21, 2021 0.4800 0.4900 0.4800 0.4800 36,602 -0.02(-3.03%)
Jun 18, 2021 0.5100 0.5100 0.4800 0.4950 266,018 -0.02(-2.94%)
Jun 17, 2021 0.5400 0.5900 0.5000 0.5100 322,834 -0.02(-3.77%)
Jun 16, 2021 0.5400 0.5400 0.5200 0.5300 47,415 +0.01(+1.92%)
Jun 15, 2021 0.5200 0.5300 0.5000 0.5200 289,746 +0.00(+0.00%)
Jun 14, 2021 0.5200 0.5300 0.5100 0.5200 44,045 +0.01(+1.96%)
Jun 11, 2021 0.5400 0.5400 0.5100 0.5100 152,776 -0.02(-3.77%)
Jun 10, 2021 0.5400 0.5400 0.5300 0.5300 109,736 +0.00(+0.00%)
Jun 09, 2021 0.5600 0.5600 0.5300 0.5300 133,721 -0.01(-1.85%)
Jun 08, 2021 0.5400 0.5800 0.5300 0.5400 154,663 +0.00(+0.00%)
Jun 07, 2021 0.5800 0.5800 0.5300 0.5400 127,299 -0.01(-1.82%)
Jun 04, 2021 0.5300 0.5500 0.5200 0.5500 64,705 +0.03(+5.77%)
Jun 03, 2021 56.00 0.5600 0.5000 0.5200 43,956,400 -0.04(-7.14%)
Jun 02, 2021 0.6000 0.6000 0.5500 0.5600 171,274 +0.00(+0.00%)
Jun 01, 2021 0.5700 0.5800 0.5500 0.5600 121,541 +0.00(+0.00%)
May 31, 2021 0.5600 0.5600 0.5400 0.5600 49,107 +0.02(+3.70%)
May 28, 2021 0.5400 0.5400 0.5200 0.5400 75,177 +0.02(+3.85%)
May 27, 2021 0.5300 0.5500 0.5200 0.5200 162,798 +0.01(+1.96%)
May 26, 2021 0.5700 0.5700 0.5000 0.5100 252,240 +0.00(+0.00%)
May 25, 2021 0.4900 0.5400 0.4800 0.5100 331,034 +0.04(+8.51%)
May 21, 2021 0.4700 0.4700 0.4700 0 -0.07(-12.96%)
May 20, 2021 0.6000 0.6500 0.5400 0.5400 1,022,175 -0.08(-12.90%)
May 19, 2021 0.7000 0.7200 0.6000 0.6200 851,807 -0.06(-8.82%)
May 18, 2021 0.8100 0.8100 0.6800 0.6800 581,329 -0.15(-18.07%)
May 17, 2021 0.9200 0.9400 0.8100 0.8300 236,388 -0.08(-8.79%)
May 14, 2021 1.000 1.000 0.9000 0.9100 191,317 -0.06(-6.19%)
May 13, 2021 1.070 1.090 0.9400 0.9700 285,357 -0.08(-7.62%)
May 12, 2021 1.020 1.060 0.9900 1.050 301,091 +0.02(+1.94%)
May 11, 2021 0.9900 1.030 0.9800 1.030 103,072 +0.06(+6.19%)
May 10, 2021 1.030 1.030 0.9700 0.9700 215,103 -0.04(-3.96%)
May 07, 2021 1.050 1.050 1.000 1.010 174,889 +0.00(+0.00%)
May 06, 2021 1.040 1.040 1.000 1.010 102,733 -0.02(-1.94%)
May 05, 2021 1.050 1.070 1.000 1.030 246,751 +0.02(+1.98%)
May 04, 2021 1.120 1.150 1.000 1.010 457,801 -0.11(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.