Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2000 0.2050 0.2000 0.2050 28,057 +0.00(+2.50%)
Apr 28, 2022 0.1950 0.2000 0.1950 0.2000 70,252 +0.00(+0.00%)
Apr 27, 2022 0.2050 0.2050 0.2000 0.2000 8,851 +0.00(+0.00%)
Apr 26, 2022 0.2050 0.2050 0.1900 0.2000 574,641 -0.00(-2.44%)
Apr 25, 2022 0.2100 0.2100 0.2000 0.2050 273,690 -0.01(-4.65%)
Apr 22, 2022 0.2150 0.2150 0.2050 0.2150 189,850 +0.00(+0.00%)
Apr 21, 2022 0.2150 0.2150 0.2100 0.2150 104,050 +0.00(+0.00%)
Apr 20, 2022 0.2300 0.2300 0.2150 0.2150 187,175 -0.02(-6.52%)
Apr 19, 2022 0.2300 0.2300 0.2250 0.2300 65,507 -0.00(-2.13%)
Apr 18, 2022 0.2350 0.2450 0.2100 0.2350 390,355 +0.00(+2.17%)
Apr 14, 2022 0.2300 0 +0.02(+9.52%)
Apr 13, 2022 0.2150 0.2200 0.2100 0.2100 173,600 -0.01(-2.33%)
Apr 12, 2022 0.2100 0.2300 0.2100 0.2150 106,650 -0.01(-2.27%)
Apr 11, 2022 0.2200 0.2200 0.2100 0.2200 147,628 +0.00(+0.00%)
Apr 08, 2022 0.2150 0.2200 0.2150 0.2200 29,130 +0.01(+4.76%)
Apr 07, 2022 0.2150 0.2200 0.2100 0.2100 91,100 -0.01(-2.33%)
Apr 06, 2022 0.2300 0.2300 0.2150 0.2150 29,441 -0.01(-4.44%)
Apr 05, 2022 0.2350 0.2350 0.2250 0.2250 40,092 -0.01(-2.17%)
Apr 04, 2022 0.2300 0.2300 0.2300 0.2300 17,710 -0.00(-2.13%)
Mar 31, 2022 0.2350 0.2350 0 +0.00(+0.00%)
Mar 30, 2022 0.2250 0.2400 0.2250 0.2350 46,312 +0.00(+2.17%)
Mar 29, 2022 0.2200 0.2300 0.2200 0.2300 94,245 +0.01(+2.22%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2250 16,599 +0.00(+0.00%)
Mar 25, 2022 0.2250 0.2250 0.2250 0.2250 30,946 +0.00(+0.00%)
Mar 24, 2022 0.2200 0.2250 0.2200 0.2250 45,840 +0.00(+0.00%)
Mar 23, 2022 0.2200 0.2250 0.2200 0.2250 28,000 +0.00(+0.00%)
Mar 22, 2022 0.2300 0.2300 0.2200 0.2250 46,248 +0.00(+0.00%)
Mar 21, 2022 0.2200 0.2400 0.2100 0.2250 238,386 +0.02(+7.14%)
Mar 18, 2022 0.2200 0.2200 0.2100 0.2100 67,459 +0.00(+0.00%)
Mar 17, 2022 0.2200 0.2200 0.2100 0.2100 25,988 -0.01(-4.55%)
Mar 16, 2022 0.2050 0.2200 0.2050 0.2200 139,566 +0.01(+4.76%)
Mar 15, 2022 0.2150 0.2450 0.2050 0.2100 176,490 -0.01(-2.33%)
Mar 14, 2022 0.2250 0.2250 0.2100 0.2150 57,062 -0.01(-4.44%)
Mar 11, 2022 0.2300 0.2300 0.2200 0.2250 64,014 +0.00(+0.00%)
Mar 10, 2022 0.2150 0.2250 0.2150 0.2250 24,001 +0.01(+2.27%)
Mar 09, 2022 0.2300 0.2300 0.2200 0.2200 131,726 -0.01(-4.35%)
Mar 08, 2022 0.2350 0.2400 0.2300 0.2300 120,094 +0.01(+2.22%)
Mar 07, 2022 0.2350 0.2350 0.2250 0.2250 52,656 -0.01(-2.17%)
Mar 04, 2022 0.2400 0.2450 0.2300 0.2300 144,027 -0.01(-4.17%)
Mar 03, 2022 0.2400 0.2450 0.2350 0.2400 308,466 +0.00(+0.00%)
Mar 02, 2022 0.2200 0.2500 0.2200 0.2400 552,018 +0.03(+14.29%)
Mar 01, 2022 0.2100 0.2100 0.2100 0.2100 17,000 +0.00(+0.00%)
Feb 28, 2022 0.2100 0.2200 0.2050 0.2100 115,146 -0.01(-2.33%)
Feb 25, 2022 0.2150 0.2150 0.2150 0.2150 13,000 +0.01(+2.38%)
Feb 24, 2022 0.2100 0.2150 0.2050 0.2100 136,625 +0.01(+2.44%)
Feb 23, 2022 0.2150 0.2150 0.2050 0.2050 108,712 -0.01(-4.65%)
Feb 22, 2022 0.2200 0.2200 0.2100 0.2150 158,198 -0.01(-2.27%)
Feb 18, 2022 0.2200 0 +0.01(+2.33%)
Feb 17, 2022 0.2150 0.2200 0.2050 0.2150 281,002 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2150 0.2050 0.2150 28,723 +0.01(+2.38%)
Feb 15, 2022 0.2100 0.2100 0.2000 0.2100 129,006 -0.01(-2.33%)
Feb 14, 2022 0.2150 0.2200 0.2000 0.2150 284,711 +0.01(+2.38%)
Feb 11, 2022 0.2050 0.2150 0.2000 0.2100 159,809 +0.01(+5.00%)
Feb 10, 2022 0.2100 0.2100 0.2000 0.2000 409,989 -0.00(-2.44%)
Feb 09, 2022 0.2150 0.2150 0.2050 0.2050 177,368 -0.01(-2.38%)
Feb 08, 2022 0.2150 0.2150 0.2100 0.2100 196,897 -0.02(-6.67%)
Feb 07, 2022 0.2150 0.2350 0.2150 0.2250 175,922 +0.01(+2.27%)
Feb 04, 2022 0.2150 0.2200 0.2100 0.2200 212,512 +0.00(+0.00%)
Feb 03, 2022 0.2050 0.2200 0.2200 172,023 +0.02(+7.32%)
Feb 02, 2022 0.2100 0.2150 0.2050 0.2050 86,503 -0.01(-2.38%)
Feb 01, 2022 0.2000 0.2150 0.2000 0.2100 57,604 +0.00(+0.00%)
Jan 31, 2022 0.2100 0.2250 0.2000 0.2100 151,063 +0.00(+0.00%)
Jan 28, 2022 0.2050 0.2100 0.2000 0.2100 322,809 +0.00(+0.00%)
Jan 27, 2022 0.2250 0.2250 0.2050 0.2100 79,100 -0.01(-4.55%)
Jan 26, 2022 0.2200 0.2250 0.2150 0.2200 194,660 +0.00(+0.00%)
Jan 25, 2022 0.2200 0.2200 0.2100 0.2200 65,497 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2200 0.2000 0.2200 212,050 -0.01(-2.22%)
Jan 21, 2022 0.2300 0.2300 0.2200 0.2250 186,873 -0.01(-6.25%)
Jan 20, 2022 0.2350 0.2400 0.2300 0.2400 185,950 +0.00(+0.00%)
Jan 19, 2022 0.2300 0.2450 0.2300 0.2400 72,704 +0.01(+4.35%)
Jan 18, 2022 0.2350 0.2350 0.2250 0.2300 148,965 -0.00(-2.13%)
Jan 17, 2022 0.2500 0.2500 0.2300 0.2350 217,179 -0.01(-2.08%)
Jan 14, 2022 0.2650 0.2650 0.2400 0.2400 459,404 -0.03(-9.43%)
Jan 13, 2022 0.2600 0.2650 0.2500 0.2650 203,538 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2650 0.2300 0.2650 440,438 +0.03(+10.42%)
Jan 11, 2022 0.2250 0.2400 0.2250 0.2400 230,281 +0.01(+4.35%)
Jan 10, 2022 0.2500 0.2500 0.2250 0.2300 391,549 -0.01(-6.12%)
Jan 07, 2022 0.2350 0.2450 0.2250 0.2450 491,226 +0.01(+4.26%)
Jan 06, 2022 0.2450 0.2450 0.2300 0.2350 219,376 -0.03(-9.62%)
Jan 05, 2022 0.2500 0.2600 0.2400 0.2600 430,969 +0.02(+6.12%)
Jan 04, 2022 0.2400 0.2450 0.2350 0.2450 253,120 +0.01(+4.26%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Dec 30, 2021 0.2300 0.2300 0.2150 0.2150 97,208 -0.01(-4.44%)
Dec 29, 2021 0.2250 0.2450 0.2150 0.2250 570,332 +0.00(+0.00%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2021 0.2250 0.2250 0.2100 0.2200 184,131 +0.01(+2.33%)
Dec 22, 2021 0.2100 0.2200 0.2100 0.2150 39,053 +0.01(+2.38%)
Dec 21, 2021 0.2100 0.2150 0.2050 0.2100 155,750 -0.01(-2.33%)
Dec 20, 2021 0.2150 0.2150 0.2100 0.2150 318,505 +0.01(+2.38%)
Dec 17, 2021 0.2150 0.2200 0.2050 0.2100 257,925 +0.00(+0.00%)
Dec 16, 2021 0.2300 0.2300 0.2000 0.2100 427,173 +0.00(+0.00%)
Dec 15, 2021 0.2150 0.2150 0.2050 0.2100 65,000 +0.00(+0.00%)
Dec 14, 2021 0.2200 0.2200 0.2000 0.2100 189,901 -0.01(-4.55%)
Dec 13, 2021 0.2450 0.2450 0.2200 0.2200 115,625 -0.01(-4.35%)
Dec 10, 2021 0.2300 0.2350 0.2300 0.2300 67,340 -0.00(-2.13%)
Dec 09, 2021 0.2500 0.2500 0.2350 0.2350 207,224 +0.00(+2.17%)
Dec 08, 2021 0.2250 0.2550 0.2250 0.2300 826,534 +0.02(+6.98%)
Dec 07, 2021 0.2000 0.2250 0.2000 0.2150 283,750 +0.01(+7.50%)
Dec 06, 2021 0.2100 0.2150 0.1900 0.2000 665,433 -0.01(-6.98%)
Dec 03, 2021 0.2350 0.2350 0.2000 0.2150 1,110,187 -0.02(-8.51%)
Dec 02, 2021 0.2500 0.2500 0.2150 0.2350 660,620 -0.02(-6.00%)
Dec 01, 2021 0.2550 0.2600 0.2400 0.2500 804,334 +0.00(+0.00%)
Nov 30, 2021 0.3050 0.3050 0.2400 0.2500 2,248,415 -0.06(-19.35%)
Nov 29, 2021 0.3150 0.3150 0.3000 0.3100 104,103 +0.01(+3.33%)
Nov 26, 2021 0.3100 0.3100 0.2950 0.3000 186,525 -0.02(-6.25%)
Nov 25, 2021 0.3100 0.3200 0.3050 0.3200 70,687 +0.02(+4.92%)
Nov 24, 2021 0.3050 0.3100 0.2950 0.3050 283,332 +0.00(+0.00%)
Nov 23, 2021 0.3250 0.3250 0.3000 0.3050 409,904 -0.02(-6.15%)
Nov 22, 2021 0.3350 0.3350 0.3250 0.3250 104,075 -0.01(-2.99%)
Nov 19, 2021 0.3300 0.3400 0.3300 0.3350 110,539 +0.01(+1.52%)
Nov 18, 2021 0.3400 0.3400 0.3300 0.3300 104,254 -0.01(-2.94%)
Nov 17, 2021 0.3400 0.3500 0.3350 0.3400 144,184 -0.00(-1.45%)
Nov 16, 2021 0.3400 0.3450 0.3400 0.3450 181,418 +0.00(+0.00%)
Nov 15, 2021 0.3600 0.3600 0.3400 0.3450 114,993 -0.01(-1.43%)
Nov 12, 2021 0.3650 0.3650 0.3400 0.3500 742,939 -0.01(-2.78%)
Nov 11, 2021 0.3600 0.3600 0.3500 0.3600 157,542 +0.00(+0.00%)
Nov 10, 2021 0.3400 0.3600 417,146 +0.02(+5.88%)
Nov 09, 2021 0.3350 0.3500 0.3300 0.3400 276,112 -0.00(-1.45%)
Nov 08, 2021 0.3350 0.3500 0.3300 0.3450 178,793 +0.01(+2.99%)
Nov 05, 2021 0.3350 0.3350 0.3250 0.3350 143,979 +0.01(+1.52%)
Nov 04, 2021 0.3600 0.3600 0.3300 0.3300 212,511 -0.02(-7.04%)
Nov 03, 2021 0.3100 0.3600 0.3050 0.3550 449,299 +0.04(+14.52%)
Nov 02, 2021 0.3300 0.3400 0.3100 0.3100 205,375 -0.02(-4.62%)
Nov 01, 2021 0.3500 0.3300 0.3250 0.3250 84,354 -0.01(-1.52%)
Oct 29, 2021 0.3000 0.3350 0.3000 0.3300 449,219 +0.02(+6.45%)
Oct 28, 2021 0.3200 0.3200 0.2950 0.3100 101,235 -0.01(-1.59%)
Oct 27, 2021 0.3450 0.3450 0.3150 0.3150 316,621 -0.03(-8.70%)
Oct 26, 2021 0.2900 0.3450 829,256 +0.05(+18.97%)
Oct 25, 2021 0.2650 0.2950 0.2650 0.2900 404,040 +0.02(+9.43%)
Oct 22, 2021 0.2750 0.2750 0.2650 0.2650 256,229 -0.02(-5.36%)
Oct 21, 2021 0.2850 0.2900 0.2700 0.2800 297,553 -0.00(-1.75%)
Oct 20, 2021 0.2900 0.2900 0.2800 0.2850 201,541 +0.00(+0.00%)
Oct 19, 2021 0.2900 0.2950 0.2850 0.2850 304,486 -0.01(-1.72%)
Oct 18, 2021 0.2850 0.3000 0.2850 0.2900 181,532 +0.01(+1.75%)
Oct 15, 2021 0.2900 0.3000 0.2800 0.2850 252,068 -0.01(-1.72%)
Oct 14, 2021 0.3000 0.3000 0.2850 0.2900 112,530 -0.02(-4.92%)
Oct 13, 2021 0.2900 0.3050 0.2800 0.3050 266,536 +0.01(+3.39%)
Oct 12, 2021 0.2950 0.3150 0.2850 0.2950 214,594 -0.01(-1.67%)
Oct 08, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Oct 07, 2021 0.3000 0.3150 0.2750 0.3150 352,636 +0.02(+5.00%)
Oct 06, 2021 0.3200 0.3300 0.2850 0.3000 914,873 -0.03(-7.69%)
Oct 05, 2021 0.3400 0.3400 0.3200 0.3250 220,786 -0.01(-2.99%)
Oct 04, 2021 0.3550 0.3550 0.3350 0.3350 288,651 -0.01(-2.90%)
Oct 01, 2021 0.3500 0.3550 0.3450 0.3450 190,726 -0.01(-2.82%)
Sep 30, 2021 0.3500 0.3650 0.3450 0.3550 181,989 -0.01(-1.39%)
Sep 29, 2021 0.3350 0.3650 0.3350 0.3600 391,127 +0.02(+7.46%)
Sep 28, 2021 0.3400 0.3450 0.3300 0.3350 186,165 +0.00(+0.00%)
Sep 27, 2021 0.3650 0.3650 0.3250 0.3350 1,003,468 -0.02(-6.94%)
Sep 24, 2021 0.3750 0.3750 0.3550 0.3600 239,350 -0.01(-2.70%)
Sep 23, 2021 0.3650 0.3800 0.3550 0.3700 379,619 +0.00(+0.00%)
Sep 22, 2021 0.3800 0.3850 0.3650 0.3700 334,382 -0.02(-5.13%)
Sep 21, 2021 0.3800 0.3900 0.3750 0.3900 230,818 +0.03(+8.33%)
Sep 20, 2021 0.3500 0.3650 0.3450 0.3600 535,340 +0.01(+2.86%)
Sep 17, 2021 0.3600 0.3750 0.3500 0.3500 797,874 -0.03(-6.67%)
Sep 16, 2021 0.3850 0.3850 0.3600 0.3750 500,961 -0.01(-2.60%)
Sep 15, 2021 0.4000 0.4000 0.3750 0.3850 558,506 -0.02(-3.75%)
Sep 14, 2021 0.4000 0.4150 0.4000 0.4000 282,659 -0.01(-1.23%)
Sep 13, 2021 0.4150 0.4150 0.3900 0.4050 408,708 -0.00(-1.22%)
Sep 10, 2021 0.4200 0.4200 0.4000 0.4100 338,180 -0.01(-2.38%)
Sep 09, 2021 0.4250 0.4250 0.4050 0.4200 294,261 +0.00(+0.00%)
Sep 08, 2021 0.4250 0.4300 0.4100 0.4200 485,417 -0.01(-2.33%)
Sep 07, 2021 0.4400 0.4400 0.4150 0.4300 844,611 +0.00(+0.00%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Sep 02, 2021 0.4150 0.4300 0.3750 0.4100 1,277,851 +0.01(+2.50%)
Sep 01, 2021 0.3950 0.4100 0.3950 0.4000 183,382 +0.00(+0.00%)
Aug 31, 2021 0.4100 0.4150 0.3950 0.4000 322,651 -0.01(-1.23%)
Aug 30, 2021 0.4300 0.4350 0.3850 0.4050 527,950 -0.01(-3.57%)
Aug 27, 2021 0.4000 0.4400 0.4000 0.4200 517,750 +0.02(+5.00%)
Aug 26, 2021 0.3850 0.4000 0.3850 0.4000 74,942 +0.02(+3.90%)
Aug 25, 2021 0.4100 0.4100 0.3800 0.3850 324,616 -0.03(-8.33%)
Aug 24, 2021 0.4100 0.4250 0.3750 0.4200 478,956 +0.01(+2.44%)
Aug 23, 2021 0.3800 0.4200 0.3800 0.4100 158,989 +0.01(+3.80%)
Aug 20, 2021 0.3850 0.3950 0.3800 0.3950 84,869 +0.01(+2.60%)
Aug 19, 2021 0.4250 0.4250 0.3700 0.3850 245,876 -0.04(-10.47%)
Aug 18, 2021 0.3950 0.4300 0.3800 0.4300 197,502 +0.04(+11.69%)
Aug 17, 2021 0.4150 0.4150 0.3700 0.3850 803,050 -0.02(-6.10%)
Aug 16, 2021 0.4300 0.4300 0.3950 0.4100 365,990 -0.03(-5.75%)
Aug 13, 2021 0.4400 0.4400 0.4150 0.4350 513,741 -0.01(-2.25%)
Aug 12, 2021 0.4650 0.4650 0.4450 0.4450 195,575 -0.02(-3.26%)
Aug 11, 2021 0.5000 0.5000 0.4300 0.4600 818,502 -0.03(-6.12%)
Aug 10, 2021 0.4500 0.5100 0.4500 0.4900 378,368 +0.04(+8.89%)
Aug 05, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Aug 04, 2021 0.4800 0.4800 0.4500 0.4600 353,857 -0.02(-5.15%)
Aug 03, 2021 0.4800 0.4850 0.4650 0.4850 250,462 -0.01(-2.02%)
Jul 30, 2021 0.4950 0.4950 0.4950 0 +0.01(+2.06%)
Jul 29, 2021 0.4800 0.4900 0.4600 0.4850 500,024 +0.02(+4.30%)
Jul 28, 2021 0.5100 0.5100 0.4600 0.4650 544,048 -0.03(-6.06%)
Jul 27, 2021 0.5300 0.5300 0.4800 0.4950 954,574 -0.03(-4.81%)
Jul 26, 2021 0.5300 0.5400 0.5000 0.5200 571,280 +0.02(+4.00%)
Jul 23, 2021 0.5600 0.5700 0.4800 0.5000 924,022 -0.05(-9.09%)
Jul 22, 2021 0.5200 0.5700 0.5200 0.5500 743,002 +0.03(+5.77%)
Jul 21, 2021 0.4800 0.5200 0.4800 0.5200 833,932 +0.05(+9.47%)
Jul 20, 2021 0.4500 0.4750 0.4400 0.4750 935,768 +0.01(+3.26%)
Jul 19, 2021 0.4600 0.4900 0.4600 0.4600 801,724 -0.02(-4.17%)
Jul 16, 2021 0.4650 0.5100 0.4600 0.4800 1,309,914 -0.01(-2.04%)
Jul 15, 2021 0.5900 0.6000 0.4700 0.4900 2,694,716 -0.11(-18.33%)
Jul 14, 2021 0.5600 0.6100 0.5600 0.6000 2,187,152 +0.03(+5.26%)
Jul 13, 2021 0.5000 0.6100 0.5000 0.5700 1,834,995 +0.07(+14.00%)
Jul 12, 2021 0.4700 0.5100 0.4700 0.5000 2,030,004 +0.04(+9.89%)
Jul 09, 2021 0.4500 0.4550 0.4300 0.4550 539,540 +0.02(+3.41%)
Jul 08, 2021 0.5000 0.5000 0.4300 0.4400 2,181,123 -0.04(-8.33%)
Jul 07, 2021 0.4800 0.5500 0.4800 0.4800 1,777,916 -0.01(-2.04%)
Jul 06, 2021 0.4100 0.5000 0.4100 0.4900 1,827,700 +0.08(+19.51%)
Jul 05, 2021 0.4000 0.4300 0.4000 0.4100 790,256 +0.01(+2.50%)
Jul 02, 2021 0.3800 0.4050 0.3600 0.4000 1,097,428 +0.02(+5.26%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 29, 2021 0.4150 0.4600 0.3800 0.3900 1,581,934 -0.02(-6.02%)
Jun 28, 2021 0.3350 0.4250 0.3300 0.4150 1,750,117 +0.08(+25.76%)
Jun 25, 2021 0.3150 0.3300 0.3150 0.3300 548,472 +0.02(+6.45%)
Jun 24, 2021 0.2950 0.3150 0.2950 0.3100 854,001 +0.03(+8.77%)
Jun 23, 2021 0.2700 0.2850 0.2650 0.2850 230,557 +0.01(+5.56%)
Jun 22, 2021 0.2500 0.2900 0.2450 0.2700 613,399 +0.03(+10.20%)
Jun 21, 2021 0.2450 0.2500 0.2350 0.2450 341,850 +0.01(+4.26%)
Jun 18, 2021 0.2350 0.2500 0.2200 0.2350 806,226 +0.00(+2.17%)
Jun 17, 2021 0.2400 0.2500 0.2300 0.2300 649,730 -0.02(-8.00%)
Jun 16, 2021 0.2600 0.2600 0.2500 0.2500 536,613 -0.01(-3.85%)
Jun 15, 2021 0.2550 0.2650 0.2450 0.2600 284,004 +0.01(+4.00%)
Jun 14, 2021 0.2600 0.2650 0.2450 0.2500 778,406 -0.01(-3.85%)
Jun 11, 2021 0.2600 0.2650 0.2600 0.2600 121,989 +0.00(+0.00%)
Jun 10, 2021 0.2700 0.2700 0.2600 0.2600 694,159 -0.02(-5.45%)
Jun 09, 2021 0.2700 0.2750 0.2700 0.2750 194,500 +0.01(+1.85%)
Jun 08, 2021 0.2950 0.2950 0.2700 0.2700 671,054 -0.01(-5.26%)
Jun 07, 2021 0.2900 0.2900 0.2800 0.2850 80,001 -0.01(-1.72%)
Jun 04, 2021 0.2850 0.2950 0.2850 0.2900 88,901 +0.01(+1.75%)
Jun 03, 2021 0.2850 0.2850 0.2800 0.2850 117,150 +0.00(+1.79%)
Jun 02, 2021 0.2850 0.2850 0.2800 0.2800 57,636 -0.00(-1.75%)
Jun 01, 2021 0.2900 0.2900 0.2800 0.2850 110,507 +0.00(+1.79%)
May 31, 2021 0.2800 0.2900 0.2800 0.2800 115,819 +0.00(+0.00%)
May 28, 2021 0.2950 0.2950 0.2800 0.2800 147,322 +0.01(+1.82%)
May 27, 2021 0.3000 0.3000 0.2750 0.2750 633,796 -0.01(-5.17%)
May 26, 2021 0.3000 0.3050 0.2850 0.2900 257,064 -0.01(-3.33%)
May 25, 2021 0.2950 0.3100 0.2900 0.3000 835,150 +0.02(+7.14%)
May 21, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
May 20, 2021 0.2700 0.2800 0.2650 0.2750 192,847 +0.01(+1.85%)
May 19, 2021 0.2700 0.2850 0.2600 0.2700 942,400 -0.01(-1.82%)
May 18, 2021 0.2700 0.2800 0.2650 0.2750 309,600 +0.01(+1.85%)
May 17, 2021 0.2800 0.2800 0.2600 0.2700 418,346 +0.00(+0.00%)
May 14, 2021 0.2900 0.2950 0.2650 0.2700 1,265,915 -0.02(-6.90%)
May 13, 2021 0.2650 0.3000 0.2600 0.2900 1,582,679 +0.02(+9.43%)
May 12, 2021 0.2700 0.2700 0.2650 0.2650 135,900 -0.01(-1.85%)
May 11, 2021 0.2700 0.2700 0.2600 0.2700 39,555 +0.00(+0.00%)
May 10, 2021 0.2800 0.2800 0.2550 0.2700 177,025 +0.00(+0.00%)
May 07, 2021 0.2800 0.2800 0.2700 0.2700 71,137 +0.00(+0.00%)
May 06, 2021 0.2750 0.2800 0.2700 0.2700 139,742 +0.00(+0.00%)
May 05, 2021 0.2600 0.2700 0.2600 0.2700 31,500 +0.01(+3.85%)
May 04, 2021 0.2650 0.2700 0.2600 0.2600 174,472 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.