Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 18, 2019 0.0350 0.0400 0.0300 0.0300 9,815 -0.01(-33.33%)
Mar 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Feb 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2019 0.0350 0.0500 0.0350 0.0500 140,000 +0.01(+25.00%)
Feb 08, 2019 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2019 0.0250 0.0400 0.0250 0.0400 301,000 +0.01(+33.33%)
Jan 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.03(-54.55%)
Dec 27, 2018 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Dec 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 41,750 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.03(-45.45%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Nov 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 35,000 -0.03(-45.45%)
Oct 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Sep 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2018 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jul 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jun 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jun 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 30, 2018 0.0450 0.0600 0.0450 0.0500 196,000 +0.01(+25.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
May 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.