Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0250 0.0150 0.0250 71,207 +0.01(+25.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 400,000 -0.01(-33.33%)
Mar 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Mar 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 02, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jan 18, 2016 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Sep 22, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 10, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 05, 2015 0.0650 0.0650 0.0600 0.0600 89,000 +0.00(+0.00%)
Jun 04, 2015 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
May 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 4,750 -0.01(-10.00%)
May 22, 2015 0.0450 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 12, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
May 08, 2015 0.0550 0.0600 0.0550 0.0600 14,500 +0.00(+9.09%)
May 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 04, 2015 0.0700 0.0700 0.0500 0.0550 143,000 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.