Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUV )

0.0300 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Apr 21, 2021 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Mar 22, 2021 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Mar 01, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 25, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Feb 22, 2021 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Feb 17, 2021 0.3450 0.3450 0.3450 0 -0.07(-15.85%)
Feb 09, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 19, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 05, 2021 0.4100 0.4100 0.4100 0 -0.13(-24.07%)
Jan 04, 2021 0.3900 0.5500 0.3900 0.5400 15,500 +0.12(+28.57%)
Dec 02, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 27, 2020 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Nov 23, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 20, 2020 0.3600 0.3600 0.3600 0.3600 3,000 +0.21(+140.00%)
Nov 16, 2020 0.1500 0.1500 0.1500 0 +0.08(+114.29%)
Nov 13, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 11, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2020 0.0800 0.0800 0.0800 0.0800 50,000 -0.02(-20.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.