Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0450 86,500 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 56,500 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0500 142,000 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Apr 18, 2023 0.0550 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 13, 2023 0.0500 0.0550 0.0500 0.0500 208,000 -0.00(-9.09%)
Apr 12, 2023 0.0550 0.0550 0.0450 0.0550 119,000 +0.00(+10.00%)
Apr 11, 2023 0.0550 0.0550 0.0500 0.0500 77,100 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Apr 05, 2023 0.0500 0 -0.00(-9.09%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 112,201 +0.00(+10.00%)
Mar 31, 2023 0.0400 0.0550 0.0400 0.0500 235,630 +0.01(+11.11%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0 -0.00(-11.11%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
Mar 16, 2023 0.0450 0 +0.00(+12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 363,500 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Mar 02, 2023 0.0450 900 +0.00(+12.50%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 330,000 -0.00(-11.11%)
Feb 23, 2023 0.0450 0 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 32,892 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0450 61,359 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0450 94,387 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 315,000 +0.01(+11.11%)
Feb 13, 2023 0.0450 0.0550 0.0450 0.0450 1,366,565 +0.00(+0.00%)
Feb 09, 2023 0.0450 0 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0400 0.0450 187,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 79,856 -0.01(-10.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 3,071 +0.01(+11.11%)
Feb 01, 2023 0.0500 0.0500 0.0450 0.0450 168,100 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 50,324 -0.01(-10.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 67,000 -0.01(-10.00%)
Jan 24, 2023 0.0500 105 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 143,100 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 19, 2023 0.0550 0.0550 0.0550 0.0550 63,000 +0.01(+22.22%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 9,775 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Jan 13, 2023 0.0450 25 -0.01(-10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0450 0.0500 424,900 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0550 0.0500 0.0500 313,586 -0.01(-16.67%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0600 32,020 +0.00(+0.00%)
Jan 05, 2023 0.0600 0 +0.00(+9.09%)
Jan 04, 2023 0.0600 0.0600 0.0550 0.0550 67,990 -0.01(-15.38%)
Jan 03, 2023 0.0700 0.0700 0.0650 0.0650 116,300 -0.01(-7.14%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 28, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0600 0 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 41,001 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 15, 2022 0.0700 0 +0.00(+0.00%)
Dec 13, 2022 0.0700 0 -0.01(-12.50%)
Dec 12, 2022 0.0700 0.0800 0.0700 0.0800 69,000 +0.01(+14.29%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 30,015 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+16.67%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+9.09%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 30,680 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 54,050 +0.00(+9.09%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Nov 24, 2022 0.0600 0 +0.00(+9.09%)
Nov 22, 2022 0.0550 0 -0.00(-8.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 3,214 +0.00(+9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 4,600 +0.00(+9.09%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 7,337 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0550 0.0500 0.0550 180,329 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 2,070 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 167,000 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Oct 31, 2022 0.0600 0 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Oct 26, 2022 0.0650 0 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0750 0.0550 0.0650 55,000 -0.01(-7.14%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 30,017 +0.01(+7.69%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 10,019 +0.01(+8.33%)
Oct 20, 2022 0.0600 0.0600 0.0500 0.0600 112,000 +0.00(+0.00%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-14.29%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0700 18,000 +0.01(+16.67%)
Oct 13, 2022 0.0600 20 -0.01(-14.29%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 -0.01(-12.50%)
Oct 06, 2022 0.0650 0.0800 0.0650 0.0800 66,444 +0.01(+6.67%)
Oct 05, 2022 0.0650 0.0750 0.0650 0.0750 170,061 +0.01(+15.38%)
Oct 04, 2022 0.0650 0.0650 0.0600 0.0650 71,937 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 29, 2022 0.0700 0.0700 0.0600 0.0650 421,284 -0.01(-7.14%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0700 44,234 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 1,162 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 13,100 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0650 0.0700 233,751 -0.01(-12.50%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 35,020 -0.01(-11.11%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0900 0.0750 0.0900 112,000 +0.00(+5.88%)
Sep 14, 2022 0.0800 0.0850 0.0800 0.0850 25,000 -0.00(-5.56%)
Sep 13, 2022 0.0800 0.0900 0.0800 0.0900 266,000 +0.01(+20.00%)
Sep 12, 2022 0.0750 0.0800 0.0750 0.0750 414,681 -0.01(-16.67%)
Sep 09, 2022 0.0850 0.0900 0.0850 0.0900 13,000 +0.01(+12.50%)
Sep 08, 2022 0.0850 0.0850 0.0800 0.0800 28,035 -0.01(-5.88%)
Sep 07, 2022 0.0900 0.0900 0.0800 0.0850 268,442 -0.00(-5.56%)
Sep 06, 2022 0.0950 0.0950 0.0900 0.0900 13,760 +0.00(+5.88%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 128,500 -0.01(-15.00%)
Aug 31, 2022 0.0950 0.1000 0.0900 0.1000 257,000 +0.00(+0.00%)
Aug 30, 2022 0.1000 0.1000 0.0900 0.1000 60,364 +0.01(+5.26%)
Aug 29, 2022 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Aug 26, 2022 0.0850 0.0900 0.0850 0.0900 46,875 +0.00(+0.00%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 12,111 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 39,328 +0.00(+5.88%)
Aug 23, 2022 0.0850 0.0850 0.0850 0.0850 7,552 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1000 0.0850 0.0850 418,374 -0.02(-22.73%)
Aug 19, 2022 0.0900 0.1100 0.0900 0.1100 184,000 +0.01(+10.00%)
Aug 18, 2022 0.0950 0.1000 0.0900 0.1000 70,040 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1050 0.1000 0.1000 42,900 -0.01(-9.09%)
Aug 16, 2022 0.1100 0.1100 0.1100 0.1100 7,982 +0.00(+0.00%)
Aug 12, 2022 0.1100 65 +0.01(+4.76%)
Aug 11, 2022 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 52,010 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1100 0.1100 0.1100 50,026 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1100 0.1050 0.1100 42,709 +0.01(+4.76%)
Aug 05, 2022 0.1050 0.1050 0.1050 0.1050 23,207 +0.00(+0.00%)
Aug 04, 2022 0.1050 0.1100 0.1050 0.1050 135,198 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1050 0.1000 0.1050 41,070 +0.01(+10.53%)
Aug 02, 2022 0.1050 0.1050 0.0950 0.0950 52,872 -0.01(-5.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.0950 0.1000 0.0950 0.1000 63,000 +0.01(+5.26%)
Jul 27, 2022 0.0950 0.0950 0.0900 0.0950 310,636 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.0950 0.0900 0.0950 60,440 +0.00(+0.00%)
Jul 25, 2022 0.0950 0.1000 0.0950 0.0950 50,300 -0.01(-5.00%)
Jul 22, 2022 0.0950 0.1000 0.0950 0.1000 50,100 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1000 0.1000 0.1000 125,325 +0.00(+0.00%)
Jul 20, 2022 0.1050 0.1050 0.0950 0.1000 219,900 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.1000 0.1000 170,703 -0.01(-9.09%)
Jul 18, 2022 0.1050 0.1100 0.1050 0.1100 355,878 +0.00(+0.00%)
Jul 15, 2022 0.0900 0.1100 0.0900 0.1100 1,406,260 +0.02(+29.41%)
Jul 14, 2022 0.0850 0.0850 0.0850 0.0850 807,000 -0.00(-5.56%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 269,000 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 463,000 +0.00(+0.00%)
Jul 11, 2022 0.0950 0.0950 0.0900 0.0900 103,195 -0.01(-5.26%)
Jul 08, 2022 0.0950 0.0950 0.0900 0.0950 630,500 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0950 0.0900 0.0950 260,000 +0.01(+5.56%)
Jul 06, 2022 0.0800 0.0950 0.0800 0.0900 240,999 -0.01(-5.26%)
Jul 05, 2022 0.0900 0.0950 0.0850 0.0950 90,920 +0.00(+0.00%)
Jul 04, 2022 0.1000 0.1000 0.0950 0.0950 128,712 -0.01(-9.52%)
Jun 30, 2022 0.1050 0 +0.02(+23.53%)
Jun 29, 2022 0.0800 0.0850 0.0800 0.0850 98,000 +0.01(+13.33%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Jun 27, 2022 0.0800 0.0800 0.0800 0.0800 74,066 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0800 0.0800 0.0800 70,420 +0.01(+6.67%)
Jun 23, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jun 21, 2022 0.0750 0 +0.00(+7.14%)
Jun 17, 2022 0.0700 79 -0.01(-12.50%)
Jun 16, 2022 0.0750 0.0800 0.0700 0.0800 264,500 +0.01(+6.67%)
Jun 15, 2022 0.0700 0.0800 0.0650 0.0750 199,655 +0.00(+7.14%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0700 0.0700 17,100 -0.00(-6.67%)
Jun 10, 2022 0.0650 0.0750 0.0650 0.0750 120,263 +0.00(+7.14%)
Jun 09, 2022 0.0750 0.0750 0.0700 0.0700 45,915 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0700 0.0700 75,000 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0700 0.0650 0.0700 227,500 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 02, 2022 0.0750 200 +0.00(+7.14%)
Jun 01, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
May 26, 2022 0.0800 0 +0.01(+6.67%)
May 25, 2022 0.0750 0.0750 0.0700 0.0750 338,000 -0.01(-6.25%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 19, 2022 0.0750 0.0800 0.0750 0.0750 184,000 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 93,011 +0.00(+0.00%)
May 17, 2022 0.0700 0.0750 0.0700 0.0750 97,100 -0.01(-6.25%)
May 13, 2022 0.0800 0 +0.01(+6.67%)
May 12, 2022 0.0800 0.0800 0.0700 0.0750 139,686 -0.01(-6.25%)
May 11, 2022 0.0850 0.0850 0.0800 0.0800 99,000 +0.00(+0.00%)
May 10, 2022 0.0850 0.0850 0.0800 0.0800 174,500 -0.01(-11.11%)
May 09, 2022 0.0900 0.0900 0.0850 0.0900 127,300 +0.00(+0.00%)
May 06, 2022 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 51,200 +0.00(+0.00%)
May 03, 2022 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.