Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0900 361,500 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 64,290 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0900 0.0800 0.0900 210,200 +0.00(+0.00%)
Apr 26, 2022 0.0950 0.0950 0.0900 0.0900 121,000 -0.01(-5.26%)
Apr 25, 2022 0.0900 0.1000 0.0900 0.0950 91,589 -0.01(-5.00%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.1000 264,274 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1000 0.1000 417,950 -0.01(-13.04%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 42,600 +0.01(+4.55%)
Apr 19, 2022 0.1050 0.1100 0.1050 0.1100 231,593 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1100 0.1100 60,673 +0.00(+0.00%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1100 0.1100 79,031 +0.00(+0.00%)
Apr 12, 2022 0.1200 0.1200 0.1100 0.1100 413,621 -0.01(-4.35%)
Apr 11, 2022 0.1150 0.1400 0.1100 0.1150 1,661,725 +0.00(+0.00%)
Apr 08, 2022 0.1050 0.1150 0.1000 0.1150 719,450 +0.01(+9.52%)
Apr 07, 2022 0.0950 0.1050 0.0950 0.1050 299,166 +0.01(+16.67%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 187,500 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Apr 04, 2022 0.0950 0.1000 0.0900 0.0900 509,000 -0.01(-14.29%)
Apr 01, 2022 0.1000 0.1050 0.0950 0.1050 161,463 +0.00(+5.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 79,900 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.1000 0.0950 0.1000 111,312 +0.01(+5.26%)
Mar 29, 2022 0.0900 0.0950 0.0900 0.0950 53,500 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0950 0.0950 194,400 -0.01(-5.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.1000 106,038 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.1000 109,000 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.1000 0.0900 0.1000 128,693 +0.01(+11.11%)
Mar 22, 2022 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-5.26%)
Mar 21, 2022 0.0850 0.0950 0.0850 0.0950 217,000 +0.01(+18.75%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 3,234 -0.01(-5.88%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 81,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 65,113 +0.01(+6.25%)
Mar 14, 2022 0.0800 688 -0.01(-5.88%)
Mar 11, 2022 0.0750 0.0850 0.0750 0.0850 96,000 +0.01(+6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0800 108,000 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0800 0.0750 0.0800 127,000 +0.01(+6.67%)
Mar 04, 2022 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 369,000 -0.01(-6.25%)
Mar 02, 2022 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+6.67%)
Mar 01, 2022 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0800 0.0750 0.0750 200,000 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0750 0.0750 0.0750 249,000 +0.00(+7.14%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 107,000 -0.01(-12.50%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 182,000 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0900 0.0750 0.0800 240,000 +0.00(+0.00%)
Feb 18, 2022 0.0800 0 +0.01(+14.29%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 57,146 -0.00(-6.67%)
Feb 16, 2022 0.0650 0.0750 0.0650 0.0750 128,000 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0750 0.0700 0.0700 109,000 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0700 0.0700 47,000 -0.00(-6.67%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 222,000 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 11,213 -0.01(-6.25%)
Feb 07, 2022 0.0800 0 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 02, 2022 0.0850 0.0850 0.0850 0.0850 45,300 +0.01(+6.25%)
Feb 01, 2022 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Jan 31, 2022 0.0800 0.0850 0.0850 129,000 +0.01(+6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 20,500 -0.01(-5.88%)
Jan 26, 2022 0.0850 0 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 47,050 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-5.88%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 267,000 -0.00(-5.56%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Jan 11, 2022 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Jan 10, 2022 0.0900 0.0950 0.0850 0.0950 59,500 +0.01(+5.56%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 54,668 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 151,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jan 04, 2022 0.0900 0.0900 0.0900 0.0900 106,000 +0.00(+5.88%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 91,328 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2021 0.0800 0.0850 0.0750 0.0850 209,000 +0.01(+13.33%)
Dec 20, 2021 0.0800 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 35,500 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Dec 10, 2021 0.0750 0.0750 0.0750 0.0750 52,023 -0.01(-6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 213,000 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0800 0.0800 648,000 -0.01(-5.88%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0800 141,714 -0.01(-5.88%)
Dec 02, 2021 0.0800 0.0850 0.0800 0.0850 66,000 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0850 0.0800 0.0850 110,000 +0.01(+6.25%)
Nov 29, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 26, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Nov 25, 2021 0.0800 0.0800 0.0750 0.0800 86,000 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 19, 2021 0.0800 0.0800 0.0800 0.0800 100,710 -0.01(-5.88%)
Nov 18, 2021 0.0850 0.0850 0.0850 0.0850 61,999 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0850 0.0800 0.0850 124,936 +0.01(+6.25%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 57,000 +0.01(+6.67%)
Nov 15, 2021 0.0850 0.0850 0.0750 0.0750 1,299,583 -0.01(-6.25%)
Nov 12, 2021 0.0800 0.0850 0.0800 0.0800 269,000 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 75,500 +0.00(+0.00%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0800 0.0800 136,000 -0.01(-11.11%)
Nov 05, 2021 0.0900 0.0900 0.0900 0.0900 25,750 +0.00(+5.88%)
Nov 04, 2021 0.0950 0.0950 0.0850 0.0850 100,000 -0.01(-10.53%)
Nov 03, 2021 0.0900 0.0950 0.0850 0.0950 427,850 +0.01(+5.56%)
Nov 02, 2021 0.0850 0.0900 0.0850 0.0900 182,000 +0.00(+5.88%)
Nov 01, 2021 0.0850 0.0850 0.0800 0.0850 166,159 +0.01(+6.25%)
Oct 29, 2021 0.0850 0.0850 0.0800 0.0800 97,100 -0.01(-5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 173,700 +0.01(+6.25%)
Oct 27, 2021 0.0850 0.0850 0.0800 0.0800 338,000 -0.01(-5.88%)
Oct 26, 2021 0.0950 0.0850 711,000 -0.00(-5.56%)
Oct 25, 2021 0.0800 0.0950 0.0800 0.0900 745,500 +0.01(+12.50%)
Oct 22, 2021 0.0800 0.0850 0.0800 0.0800 356,555 +0.00(+0.00%)
Oct 21, 2021 0.0650 0.0800 0.0550 0.0800 843,500 +0.01(+23.08%)
Oct 19, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.01(+25.00%)
Oct 15, 2021 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-14.29%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 1,523 +0.00(+0.00%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0700 0.0700 32,100 +0.01(+7.69%)
Oct 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 01, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 30,031 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 72 +0.01(+8.33%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-14.29%)
Sep 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 20,366 -0.01(-7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Sep 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0650 0.0650 7,300 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0550 51,000 -0.01(-15.38%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 1,538 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 23, 2021 0.0600 0.0600 0.0600 0.0600 101,220 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0650 0.0650 0.0650 14,848 +0.01(+8.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 18,240 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 35,400 +0.00(+9.09%)
Jul 16, 2021 0.0600 0.0600 0.0550 0.0550 299,026 -0.01(-15.38%)
Jul 15, 2021 0.0600 0.0650 0.0600 0.0650 80,000 -0.01(-7.14%)
Jul 14, 2021 0.0700 0.0700 0.0650 0.0700 105,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0700 0.0650 0.0700 117,000 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 38,000 -0.01(-12.50%)
Jul 08, 2021 0.0700 0.0800 0.0700 0.0800 184,000 +0.01(+23.08%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0650 147,000 +0.01(+8.33%)
Jul 06, 2021 0.0650 0.0650 0.0600 0.0600 269,273 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2021 0.0650 0.0650 0.0600 0.0600 89,000 -0.01(-7.69%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 251,150 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0650 0.0650 184,000 -0.01(-18.75%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0800 200,001 +0.01(+6.67%)
Jun 23, 2021 0.0700 0.0750 0.0700 0.0750 142,300 +0.00(+7.14%)
Jun 22, 2021 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 17, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 16, 2021 0.0750 0.0750 0.0650 0.0750 433,250 -0.01(-6.25%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Jun 11, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 10, 2021 0.0800 0.0800 0.0700 0.0700 222,700 -0.01(-17.65%)
Jun 09, 2021 0.0800 0.0850 0.0800 0.0850 116,000 +0.01(+6.25%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0800 0.0800 304,500 -0.01(-11.11%)
Jun 03, 2021 9.000 0.0900 0.0900 0.0900 3,300,000 -0.01(-5.26%)
Jun 02, 2021 0.0950 0.1000 0.0950 0.0950 167,000 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.0950 0.0900 0.0950 630,000 +0.00(+0.00%)
May 31, 2021 0.0900 0.1000 0.0850 0.0950 577,270 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-5.00%)
May 27, 2021 0.1000 0.1000 0.0800 0.1000 442,300 +0.00(+0.00%)
May 26, 2021 0.1000 0.1050 0.0950 0.1000 169,849 +0.00(+0.00%)
May 25, 2021 0.0900 0.1000 0.0900 0.1000 631,500 +0.01(+5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 20, 2021 0.0850 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
May 19, 2021 0.0850 0.0950 0.0850 0.0900 620,850 +0.00(+0.00%)
May 18, 2021 0.0850 0.0900 0.0750 0.0900 387,373 +0.01(+12.50%)
May 17, 2021 0.0750 0.0850 0.0750 0.0800 533,704 +0.01(+14.29%)
May 14, 2021 0.0700 0.0750 0.0700 0.0700 816,397 -0.01(-12.50%)
May 13, 2021 0.0700 0.0800 0.0700 0.0800 754,000 +0.01(+23.08%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
May 11, 2021 0.0600 0.0650 0.0600 0.0650 190,000 -0.01(-7.14%)
May 07, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
May 04, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.