Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1300 0.1200 0.1200 175,499 -0.01(-7.69%)
Apr 16, 2021 0.1200 0.1300 0.1200 0.1300 41,999 +0.00(+0.00%)
Apr 14, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 08, 2021 0.1250 0.1250 0.1250 0.1250 3,233 +0.01(+4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 100,000 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1150 0.1150 0.1150 142,500 +0.01(+4.55%)
Mar 29, 2021 0.1200 0.1200 0.1100 0.1100 105,000 -0.01(-8.33%)
Mar 26, 2021 0.1200 0.1250 0.1200 0.1200 40,000 -0.01(-4.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 23, 2021 0.1200 0.1200 0.1200 0.1200 3,500 -0.02(-11.11%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1350 0.1350 0.1350 16,500 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1350 0.1350 90,000 -0.01(-3.57%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Mar 16, 2021 0.1250 0.1400 0.1250 0.1350 245,500 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 112,500 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1350 0.1250 0.1350 312,833 +0.02(+12.50%)
Mar 11, 2021 0.1250 0.1250 0.1200 0.1200 81,000 -0.01(-4.00%)
Mar 10, 2021 0.1300 0.1300 0.1250 0.1250 96,500 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1400 0.1250 0.1250 255,166 -0.01(-7.41%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 6,942 +0.01(+3.85%)
Mar 05, 2021 0.1350 0.1350 0.1300 0.1300 153,500 +0.01(+8.33%)
Mar 04, 2021 0.1250 0.1250 0.1200 0.1200 1,020,500 -0.01(-4.00%)
Mar 01, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 26, 2021 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Feb 25, 2021 0.1250 0.1300 0.1250 0.1300 1,800 +0.01(+4.00%)
Feb 24, 2021 0.1250 0.1250 0.1250 13 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1250 0.1250 44,500 +0.00(+0.00%)
Feb 22, 2021 0.1250 0.1250 0.1250 0.1250 52,733 +0.00(+0.00%)
Feb 19, 2021 0.1250 0.1250 0.1250 0.1250 4,555 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2021 0.1250 0.1300 0.1250 0.1300 87,000 +0.01(+13.04%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 11, 2021 0.1300 0.1300 0.1200 0.1200 99,500 -0.01(-7.69%)
Feb 10, 2021 0.1200 0.1300 0.1200 0.1300 13,500 +0.00(+0.00%)
Feb 09, 2021 0.1350 0.1350 0.1150 0.1300 196,000 -0.01(-3.70%)
Feb 08, 2021 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Feb 04, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 03, 2021 0.1400 0.1400 0.1350 0.1350 116,000 +0.00(+0.00%)
Feb 02, 2021 0.1350 0.1350 0.1350 0.1350 127,000 -0.01(-6.90%)
Feb 01, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Jan 29, 2021 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jan 28, 2021 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+8.00%)
Jan 27, 2021 0.1350 0.1350 0.1200 0.1250 85,266 -0.01(-7.41%)
Jan 25, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 22, 2021 0.1450 0.1500 0.1400 0.1500 247,500 +0.01(+7.14%)
Jan 21, 2021 0.1400 0.1400 0.1400 0.1400 55,266 +0.01(+3.70%)
Jan 20, 2021 0.1350 0.1350 0.1350 0.1350 3,320 +0.00(+0.00%)
Jan 19, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Jan 18, 2021 0.1350 0.1350 0.1300 0.1300 66,001 +0.00(+0.00%)
Jan 15, 2021 0.1400 0.1400 0.1300 0.1300 98,999 -0.02(-13.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 12, 2021 0.1450 0.1450 0.1300 0.1300 23,000 -0.02(-13.33%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 101,600 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1700 0.1500 0.1500 299,250 +0.01(+7.14%)
Jan 07, 2021 0.1450 0.1450 0.1400 0.1400 25,500 +0.00(+0.00%)
Jan 06, 2021 0.1400 0.1400 0.1400 0.1400 9,332 +0.00(+0.00%)
Jan 05, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 04, 2021 0.1400 0.1400 0.1350 0.1400 22,999 +0.02(+12.00%)
Dec 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 29, 2020 0.1450 0.1450 0.1200 0.1200 18,333 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 23, 2020 0.1350 0.1350 0.1250 0.1250 21,000 -0.01(-7.41%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Dec 21, 2020 0.1400 0.1400 0.1400 0.1400 5,806 -0.00(-3.45%)
Dec 18, 2020 0.1350 0.1450 0.1350 0.1450 138,500 +0.00(+3.57%)
Dec 17, 2020 0.1400 0.1400 0.1400 0.1400 49,494 -0.00(-3.45%)
Dec 15, 2020 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Dec 14, 2020 0.1250 0.1250 0.1250 0.1250 10,766 +0.01(+13.64%)
Dec 11, 2020 0.1100 0.1200 0.1000 0.1100 151,000 -0.01(-12.00%)
Dec 10, 2020 0.1350 0.1350 0.1250 0.1250 76,576 -0.01(-3.85%)
Dec 09, 2020 0.1200 0.1300 0.1200 0.1300 37,533 +0.01(+8.33%)
Dec 08, 2020 0.1200 0.1200 0.1150 0.1200 72,433 +0.01(+9.09%)
Dec 07, 2020 0.1050 0.1150 0.1050 0.1100 56,200 -0.01(-4.35%)
Dec 04, 2020 0.1150 0.1150 0.1150 0.1150 122,466 +0.01(+9.52%)
Dec 03, 2020 0.1000 0.1050 0.1000 0.1050 13,000 +0.00(+5.00%)
Dec 02, 2020 0.1050 0.1150 0.1000 0.1000 285,500 +0.00(+0.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0.1000 94,000 +0.00(+0.00%)
Nov 30, 2020 0.0900 0.1000 0.0900 0.1000 231,333 +0.01(+5.26%)
Nov 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 23, 2020 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Nov 17, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.1000 0.0950 0.1000 138,133 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0950 0.0900 0.0950 101,000 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0950 0.0950 83,000 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.0950 0.0950 9,250 +0.00(+0.00%)
Nov 02, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 28, 2020 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Oct 27, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 26, 2020 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Oct 23, 2020 0.0950 0.0950 0.0950 0.0950 77,000 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.1000 0.0950 0.0950 191,000 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0950 0.0900 0.0950 258,700 +0.01(+11.76%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 251,900 +0.01(+13.33%)
Oct 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 146,000 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0600 0.0550 0.0600 25,500 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 169,100 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 05, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0600 0.0550 0.0550 87,000 -0.01(-15.38%)
Oct 01, 2020 0.0650 0.0650 0.0650 0.0650 120,001 -0.01(-7.14%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 25, 2020 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 35,666 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0750 71,007 -0.01(-11.76%)
Sep 16, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0850 0.0850 2,825 +0.01(+6.25%)
Sep 14, 2020 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 11, 2020 0.0850 0.0850 0.0850 545 +0.00(+0.00%)
Sep 10, 2020 0.0900 0.0900 0.0850 0.0850 46,999 -0.00(-5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 03, 2020 0.0900 0.0900 0.0850 0.0850 82,334 -0.00(-5.56%)
Sep 02, 2020 0.0950 0.0950 0.0900 0.0900 109,666 -0.01(-10.00%)
Sep 01, 2020 0.1000 0.1000 0.0950 0.1000 78,100 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.0950 0.1000 76,000 +0.00(+0.00%)
Aug 28, 2020 0.1050 0.1050 0.0950 0.1000 12,000 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 84,500 -0.01(-13.04%)
Aug 26, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 25, 2020 0.1250 0.1250 0.1050 0.1050 73,000 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1250 0.1000 0.1050 157,323 +0.01(+10.53%)
Aug 21, 2020 0.1000 0.1000 0.0950 0.0950 22,009 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.0900 0.0950 52,634 -0.01(-5.00%)
Aug 19, 2020 0.0900 0.1000 0.0900 0.1000 31,466 -0.01(-9.09%)
Aug 18, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 109,575 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 12, 2020 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Aug 11, 2020 0.1150 0.1150 0.1000 0.1000 61,500 -0.02(-16.67%)
Aug 10, 2020 0.1000 0.1250 0.1000 0.1200 176,800 +0.02(+26.32%)
Aug 07, 2020 0.0900 0.0950 0.0800 0.0950 81,715 +0.01(+5.56%)
Aug 06, 2020 0.0800 0.0900 0.0800 0.0900 204,533 +0.01(+12.50%)
Aug 05, 2020 0.0750 0.0800 0.0750 0.0800 174,353 +0.01(+6.67%)
Aug 04, 2020 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+7.14%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 27, 2020 0.0550 0.0550 0.0550 0.0550 13,000 -0.01(-15.38%)
Jul 24, 2020 0.0700 0.0700 0.0600 0.0650 43,500 +0.01(+8.33%)
Jul 23, 2020 0.0700 0.0700 0.0600 0.0600 36,000 -0.01(-14.29%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0600 0.0700 77,000 -0.01(-12.50%)
Jul 20, 2020 0.0700 0.0800 0.0700 0.0800 46,000 +0.02(+33.33%)
Jul 17, 2020 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-14.29%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 10, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 09, 2020 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jul 03, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 70,000 -0.02(-23.53%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0800 0.1000 0.0800 0.0900 160,813 +0.02(+28.57%)
Jun 26, 2020 0.0550 0.0700 0.0550 0.0700 123,000 +0.01(+16.67%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 12, 2020 0.0400 0.0500 0.0400 0.0500 242,000 +0.01(+25.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0450 0.0400 0.0400 232,000 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0400 197,133 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0400 0.0350 0.0400 117,500 +0.00(+14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0.0350 158,000 +0.01(+16.67%)
Jun 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 1,065 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 6,334 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 1,831 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 04, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.