Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 156,666 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0250 240,000 -0.00(-16.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2020 0.0200 0.0250 0.0200 0.0250 56,000 +0.01(+25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2020 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 86,666 -0.01(-25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 57,600 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0200 153,133 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0250 77,800 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 108,000 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0350 201,665 +0.01(+16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 26,666 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 136,333 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 196,000 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Feb 10, 2020 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 193,721 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 633 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 143,200 -0.01(-10.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 263,132 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 25,333 +0.00(+12.50%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 233,418 -0.00(-11.11%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 21,200 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 3,286 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 4,004 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0400 0.0400 80,000 -0.00(-11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 85,968 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 79,797 +0.03(+350.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 516,000 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0150 0.0100 0.0100 2,550,999 +0.00(+0.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0.0100 700,500 +0.00(+0.00%)
Nov 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 1,057,000 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0.0100 2,352,800 -0.00(-33.33%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0100 0.0100 102,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 14,600 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 990,667 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 280,000 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 342,412 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0.0150 338,501 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0150 0.0100 0.0150 520,666 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0150 0.0150 793,762 -0.01(-25.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 33,333 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 77,000 +0.01(+25.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 223,602 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Sep 11, 2019 0.0250 0.0250 0.0200 0.0200 162,000 -0.01(-20.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Sep 05, 2019 0.0300 0.0300 0.0250 0.0250 158,000 -0.00(-16.67%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 8,200 +0.01(+16.67%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0300 88,599 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0350 0.0350 330,999 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0350 0.0350 162,730 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0300 0.0400 165,533 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0400 0.0400 195,183 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 34,632 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2019 0.0450 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
Jul 22, 2019 0.0500 0.0500 0.0450 0.0450 171,765 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 442,887 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0400 0.0450 615,977 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0450 0.0400 0.0450 354,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 204,200 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 101,800 +0.01(+11.11%)
Jul 10, 2019 0.0450 0.0450 0.0450 0.0450 275,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 213,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0450 1,720,000 +0.00(+12.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jun 25, 2019 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 193,253 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 330,364 +0.00(+12.50%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 14, 2019 0.0450 0.0450 0.0400 0.0450 34,333 -0.01(-10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0400 0.0450 186,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 76,666 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
May 29, 2019 0.0450 0.0500 0.0450 0.0500 192,500 +0.01(+11.11%)
May 28, 2019 0.0500 0.0500 0.0450 0.0450 133,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2019 0.0500 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
May 22, 2019 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0550 0.0500 0.0500 269,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 55,333 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 330,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 107,382 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.