Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0400 0.0500 289,333 +0.01(+11.11%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0450 214,335 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0500 420,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0500 0.0500 244,000 -0.01(-16.67%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 65,033 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 156,000 -0.00(-9.09%)
Apr 15, 2019 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 257,250 -0.00(-9.09%)
Apr 11, 2019 0.0500 0.0550 0.0500 0.0550 110,666 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 159,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 34,270 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 99,825 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0550 52,400 -0.00(-8.33%)
Apr 04, 2019 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0600 0.0550 0.0550 250,530 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0500 0.0550 606,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0650 0.0550 0.0550 205,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0550 0.0550 382,626 -0.00(-8.33%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0700 0.0600 0.0600 86,000 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0550 0.0600 212,844 -0.01(-7.69%)
Mar 20, 2019 0.0700 0.0700 0.0650 0.0650 405,750 -0.01(-7.14%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Mar 18, 2019 0.0700 0.0750 0.0650 0.0650 96,000 -0.01(-7.14%)
Mar 15, 2019 0.0700 0.0750 0.0700 0.0700 219,000 +0.00(+0.00%)
Mar 14, 2019 0.0750 0.0750 0.0650 0.0700 562,000 -0.00(-6.67%)
Mar 13, 2019 0.0750 0.0750 0.0700 0.0750 104,700 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0750 0.0700 0.0750 249,000 +0.00(+7.14%)
Mar 11, 2019 0.0800 0.0800 0.0700 0.0700 352,893 -0.01(-12.50%)
Mar 08, 2019 0.0650 0.0800 0.0650 0.0800 897,666 +0.01(+23.08%)
Mar 07, 2019 0.0650 0.0650 0.0650 0.0650 26,500 -0.01(-7.14%)
Mar 06, 2019 0.0650 0.0700 0.0650 0.0700 801,300 +0.01(+7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 45,500 +0.01(+8.33%)
Mar 04, 2019 0.0650 0.0650 0.0600 0.0600 378,834 -0.01(-14.29%)
Mar 01, 2019 0.0650 0.0700 0.0650 0.0700 119,166 +0.02(+27.27%)
Feb 28, 2019 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0550 0.0550 242,000 +0.00(+10.00%)
Feb 26, 2019 0.0550 0.0550 0.0450 0.0500 195,800 -0.00(-9.09%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 22, 2019 0.0600 0.0600 0.0500 0.0500 240,000 -0.01(-16.67%)
Feb 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0650 0.0600 0.0600 130,000 -0.01(-7.69%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2019 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0650 0.0650 64,000 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0650 0.0650 45,716 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0800 0.0650 0.0650 194,000 -0.02(-23.53%)
Feb 08, 2019 0.0900 0.0900 0.0850 0.0850 58,700 -0.00(-5.56%)
Feb 07, 2019 0.0850 0.1000 0.0850 0.0900 560,830 +0.01(+20.00%)
Feb 06, 2019 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Feb 05, 2019 0.0750 0.0800 0.0750 0.0800 342,900 +0.01(+6.67%)
Feb 04, 2019 0.0700 0.0750 0.0700 0.0750 38,666 +0.00(+0.00%)
Feb 01, 2019 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Jan 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 29, 2019 0.0650 0.0650 0.0600 0.0650 53,923 +0.00(+0.00%)
Jan 28, 2019 0.0650 0.0750 0.0650 0.0650 195,100 +0.01(+8.33%)
Jan 25, 2019 0.0700 0.0700 0.0600 0.0600 96,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.