Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 15,005 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1200 0.1100 0.1200 48,500 +0.01(+9.09%)
Apr 27, 2022 0.1150 0.1150 0.1100 0.1100 102,000 -0.01(-4.35%)
Apr 26, 2022 0.1150 0.1150 0.1150 0.1150 49,986 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1200 0.1150 0.1150 26,754 -0.01(-8.00%)
Apr 21, 2022 0.1250 0 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1400 0.1200 0.1250 76,100 -0.01(-3.85%)
Apr 19, 2022 0.1250 0.1400 0.1250 0.1300 225,030 +0.01(+8.33%)
Apr 18, 2022 0.1200 0.1350 0.1150 0.1200 116,400 +0.00(+0.00%)
Apr 13, 2022 0.1200 0 +0.00(+4.35%)
Apr 12, 2022 0.1150 0.1200 0.1150 0.1150 49,875 +0.00(+0.00%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 7,321 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1200 0.1100 0.1150 92,920 -0.01(-8.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 30,500 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1400 0.1150 0.1250 134,600 -0.02(-10.71%)
Apr 05, 2022 0.1250 0.1400 0.1250 0.1400 5,979 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1400 0.1100 0.1400 475,616 +0.02(+16.67%)
Apr 01, 2022 0.1200 0.1200 0.1150 0.1200 138,659 -0.01(-7.69%)
Mar 31, 2022 0.1250 0.1300 0.1250 0.1300 1,555 +0.01(+4.00%)
Mar 30, 2022 0.1200 0.1300 0.1100 0.1250 114,904 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1350 0.1250 0.1250 70,150 -0.01(-3.85%)
Mar 28, 2022 0.1250 0.1350 0.1250 0.1300 121,345 -0.01(-7.14%)
Mar 23, 2022 0.1400 0 +0.01(+7.69%)
Mar 22, 2022 0.1250 0.1300 0.1250 0.1300 2,550 -0.01(-7.14%)
Mar 21, 2022 0.1300 0.1400 0.1300 0.1400 5,796 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 1,518 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Mar 16, 2022 0.1300 0.1400 0.1250 0.1400 51,300 +0.01(+7.69%)
Mar 15, 2022 0.1400 0.1400 0.1300 0.1300 3,630 -0.01(-7.14%)
Mar 14, 2022 0.1400 0.1400 0.1400 0.1400 17,700 -0.01(-6.67%)
Mar 11, 2022 0.1300 0.1650 0.1300 0.1500 316,383 +0.02(+20.00%)
Mar 10, 2022 0.1100 0.1250 0.1100 0.1250 63,644 +0.01(+13.64%)
Mar 09, 2022 0.1250 0.1250 0.1100 0.1100 103,480 -0.01(-12.00%)
Mar 08, 2022 0.1300 0.1300 0.1200 0.1250 22,000 +0.01(+4.17%)
Mar 07, 2022 0.1400 0.1400 0.1200 0.1200 140,226 -0.02(-11.11%)
Mar 04, 2022 0.1400 0.1400 0.1350 0.1350 17,700 -0.01(-10.00%)
Mar 03, 2022 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Feb 28, 2022 0.1500 47 +0.00(+0.00%)
Feb 25, 2022 0.1600 0.1600 0.1500 0.1500 30,700 +0.01(+3.45%)
Feb 24, 2022 0.1500 0.1500 0.1450 0.1450 13,500 -0.02(-9.38%)
Feb 22, 2022 0.1600 286 +0.01(+3.23%)
Feb 18, 2022 0.1550 0 +0.01(+10.71%)
Feb 16, 2022 0.1400 200 +0.00(+0.00%)
Feb 15, 2022 0.1450 0.1450 0.1400 0.1400 25,112 -0.00(-3.45%)
Feb 14, 2022 0.1400 0.1450 0.1400 0.1450 39,032 +0.00(+0.00%)
Feb 11, 2022 0.1500 0.1500 0.1450 0.1450 12,200 +0.00(+0.00%)
Feb 10, 2022 0.1400 0.1450 0.1400 0.1450 85,173 -0.01(-6.45%)
Feb 09, 2022 0.1550 0.1550 0.1550 0.1550 1,580 +0.01(+6.90%)
Feb 08, 2022 0.1500 0.1550 0.1450 0.1450 23,955 -0.02(-9.38%)
Feb 07, 2022 0.1700 0.1700 0.1600 0.1600 13,389 -0.01(-5.88%)
Feb 04, 2022 0.1450 0.1700 0.1400 0.1700 174,071 +0.03(+17.24%)
Feb 03, 2022 0.1500 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Feb 02, 2022 0.1600 0.1600 0.1450 0.1450 56,402 -0.01(-3.33%)
Feb 01, 2022 0.1400 0.1500 0.1400 0.1500 47,276 +0.00(+0.00%)
Jan 31, 2022 0.1500 0.1500 0.1450 0.1500 8,207 +0.01(+3.45%)
Jan 28, 2022 0.1450 0.1500 0.1450 0.1450 15,620 +0.00(+0.00%)
Jan 27, 2022 0.1500 0.1500 0.1450 0.1450 15,815 -0.01(-6.45%)
Jan 26, 2022 0.1550 0.1600 0.1500 0.1550 83,705 +0.00(+0.00%)
Jan 25, 2022 0.1400 0.1550 0.1400 0.1550 13,833 +0.01(+3.33%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 29,315 +0.00(+0.00%)
Jan 21, 2022 0.1500 0.1500 0.1500 0.1500 10,501 +0.00(+0.00%)
Jan 20, 2022 0.1650 0.1650 0.1500 0.1500 8,725 -0.01(-3.23%)
Jan 19, 2022 0.1600 0.1600 0.1500 0.1550 17,100 +0.01(+3.33%)
Jan 18, 2022 0.1600 0.1600 0.1500 0.1500 119,120 -0.02(-9.09%)
Jan 17, 2022 0.1650 0.1700 0.1650 0.1650 88,495 +0.01(+3.13%)
Jan 14, 2022 0.1550 0.1600 0.1550 0.1600 42,538 +0.00(+0.00%)
Jan 13, 2022 0.1550 0.1600 0.1550 0.1600 41,800 +0.00(+0.00%)
Jan 12, 2022 0.1600 0.1600 0.1600 0.1600 9,350 +0.00(+0.00%)
Jan 11, 2022 0.1600 0.1600 0.1550 0.1600 11,701 +0.01(+3.23%)
Jan 10, 2022 0.1550 0.1550 0.1550 0.1550 5,650 +0.01(+3.33%)
Jan 07, 2022 0.1550 0.1600 0.1500 0.1500 51,260 -0.01(-6.25%)
Jan 06, 2022 0.1550 0.1600 0.1550 0.1600 19,215 +0.00(+0.00%)
Jan 05, 2022 0.1550 0.1600 0.1550 0.1600 6,750 +0.00(+0.00%)
Jan 04, 2022 0.1600 0.1600 0.1550 0.1600 31,202 +0.00(+0.00%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 30, 2021 0.1550 0.1550 0.1550 0.1550 2,623 +0.00(+0.00%)
Dec 29, 2021 0.1600 0.1600 0.1550 0.1550 64,136 -0.01(-3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2021 0.1700 0.1700 0.1600 0.1650 83,399 -0.01(-5.71%)
Dec 22, 2021 0.1500 0.1750 0.1500 0.1750 75,581 +0.02(+16.67%)
Dec 21, 2021 0.1600 0.1600 0.1500 0.1500 11,185 -0.02(-11.76%)
Dec 20, 2021 0.1650 0.1750 0.1650 0.1700 342,023 +0.03(+21.43%)
Dec 17, 2021 0.1350 0.1400 0.1350 0.1400 61,633 +0.01(+3.70%)
Dec 16, 2021 0.1250 0.1400 0.1250 0.1350 124,139 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1350 0.1100 0.1350 152,585 +0.02(+12.50%)
Dec 14, 2021 0.1250 0.1250 0.1200 0.1200 39,109 +0.00(+0.00%)
Dec 13, 2021 0.1200 0.1250 0.1200 0.1200 57,439 -0.01(-7.69%)
Dec 10, 2021 0.1300 0.1350 0.1300 0.1300 20,022 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1200 0.1300 133,675 -0.01(-3.70%)
Dec 08, 2021 0.1300 0.1350 0.1300 0.1350 9,740 +0.00(+0.00%)
Dec 07, 2021 0.1300 0.1350 0.1300 0.1350 36,550 +0.00(+0.00%)
Dec 06, 2021 0.1350 0.1350 0.1300 0.1350 57,552 +0.00(+0.00%)
Dec 03, 2021 0.1500 0.1500 0.1300 0.1350 18,180 +0.01(+3.85%)
Dec 02, 2021 0.1400 0.1400 0.1300 0.1300 67,300 -0.01(-7.14%)
Dec 01, 2021 0.1550 0.1550 0.1400 0.1400 47,501 +0.00(+0.00%)
Nov 30, 2021 0.1450 0.1450 0.1400 0.1400 27,275 -0.00(-3.45%)
Nov 29, 2021 0.1600 0.1600 0.1450 0.1450 60,237 -0.02(-9.38%)
Nov 26, 2021 0.1700 0.1700 0.1500 0.1600 12,750 -0.01(-5.88%)
Nov 25, 2021 0.1700 0.1750 0.1600 0.1700 60,840 +0.00(+0.00%)
Nov 24, 2021 0.1650 0.1700 0.1600 0.1700 86,068 +0.01(+6.25%)
Nov 23, 2021 0.1650 0.1650 0.1600 0.1600 62,030 +0.01(+3.23%)
Nov 22, 2021 0.1550 0.1650 0.1550 0.1550 39,488 -0.01(-3.13%)
Nov 19, 2021 0.1450 0.1650 0.1450 0.1600 334,494 +0.03(+23.08%)
Nov 18, 2021 0.1350 0.1350 0.1300 0.1300 55,000 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1400 0.1300 0.1300 99,708 -0.01(-7.14%)
Nov 16, 2021 0.1400 0.1400 0.1350 0.1400 24,147 +0.01(+3.70%)
Nov 15, 2021 0.1350 0.1400 0.1350 0.1350 80,065 -0.01(-3.57%)
Nov 12, 2021 0.1400 0.1400 0.1400 0.1400 92,270 +0.00(+0.00%)
Nov 11, 2021 0.1450 0.1450 0.1400 0.1400 14,074 -0.00(-3.45%)
Nov 09, 2021 0.1450 0.1550 0.1450 0.1450 83,234 -0.01(-3.33%)
Nov 08, 2021 0.1600 0.1600 0.1500 0.1500 76,725 -0.01(-3.23%)
Nov 05, 2021 0.1600 0.1600 0.1550 0.1550 35,373 -0.01(-3.13%)
Nov 04, 2021 0.1550 0.1600 0.1550 0.1600 103,657 +0.01(+6.67%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1500 61,194 -0.01(-6.25%)
Nov 02, 2021 0.1550 0.1600 0.1550 0.1600 9,589 +0.01(+3.23%)
Nov 01, 2021 0.1600 0.1750 0.1500 0.1550 320,457 +0.01(+3.33%)
Oct 29, 2021 0.1500 0.1500 0.1450 0.1500 46,169 +0.00(+0.00%)
Oct 28, 2021 0.1450 0.1500 0.1450 0.1500 96,612 +0.01(+3.45%)
Oct 27, 2021 0.1500 0.1600 0.1450 0.1450 91,065 -0.01(-3.33%)
Oct 26, 2021 0.1500 0.1500 341,087 +0.00(+0.00%)
Oct 25, 2021 0.1500 0.1550 0.1500 0.1500 72,513 -0.01(-3.23%)
Oct 22, 2021 0.1500 0.1550 0.1450 0.1550 80,425 +0.01(+6.90%)
Oct 21, 2021 0.1500 0.1550 0.1450 0.1450 173,700 +0.00(+0.00%)
Oct 20, 2021 0.1550 0.1550 0.1450 0.1450 87,703 -0.01(-3.33%)
Oct 19, 2021 0.1600 0.1600 0.1500 0.1500 197,441 -0.01(-3.23%)
Oct 18, 2021 0.1600 0.1600 0.1450 0.1550 66,072 -0.01(-3.13%)
Oct 15, 2021 0.1600 0.1700 0.1600 0.1600 243,248 -0.01(-3.03%)
Oct 14, 2021 0.1700 0.1700 0.1600 0.1650 146,250 -0.01(-2.94%)
Oct 13, 2021 0.1650 0.1750 0.1650 0.1700 25,463 +0.01(+3.03%)
Oct 12, 2021 0.1700 0.1700 0.1600 0.1650 121,538 -0.01(-5.71%)
Oct 08, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 07, 2021 0.1600 0.1700 0.1600 0.1650 303,384 +0.01(+3.13%)
Oct 06, 2021 0.1450 0.1600 0.1450 0.1600 62,980 +0.01(+6.67%)
Oct 05, 2021 0.1600 0.1600 0.1400 0.1500 45,373 +0.00(+0.00%)
Oct 04, 2021 0.1500 0.1500 0.1500 0.1500 11,007 +0.00(+0.00%)
Oct 01, 2021 0.1550 0.1550 0.1400 0.1500 74,402 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1500 0.1500 0.1500 102,122 +0.00(+0.00%)
Sep 29, 2021 0.1600 0.1600 0.1500 0.1500 85,370 -0.01(-3.23%)
Sep 28, 2021 0.1550 0.1550 0.1550 0.1550 25,505 -0.01(-3.13%)
Sep 27, 2021 0.1600 0.1600 0.1550 0.1600 153,997 +0.00(+0.00%)
Sep 24, 2021 0.1600 0.1600 0.1600 0.1600 160,254 -0.01(-3.03%)
Sep 23, 2021 0.1600 0.1650 0.1600 0.1650 20,150 +0.00(+0.00%)
Sep 22, 2021 0.1650 0.1650 0.1650 0.1650 18,800 +0.00(+0.00%)
Sep 21, 2021 0.1650 0.1650 0.1600 0.1650 186,365 -0.01(-2.94%)
Sep 20, 2021 0.1700 0.1700 0.1600 0.1700 44,358 +0.00(+0.00%)
Sep 17, 2021 0.1700 0.1800 0.1700 0.1700 14,055 -0.01(-5.56%)
Sep 16, 2021 0.1750 0.1800 0.1750 0.1800 57,350 +0.01(+5.88%)
Sep 15, 2021 0.1750 0.1750 0.1700 0.1700 49,900 -0.00(-2.86%)
Sep 14, 2021 0.1900 0.1900 0.1700 0.1750 180,951 -0.01(-2.78%)
Sep 13, 2021 0.1950 0.2000 0.1800 0.1800 197,949 -0.01(-5.26%)
Sep 10, 2021 0.1700 0.1950 0.1700 0.1900 336,715 +0.02(+11.76%)
Sep 09, 2021 0.1600 0.1900 0.1550 0.1700 598,595 +0.01(+3.03%)
Sep 08, 2021 0.1550 0.1700 0.1550 0.1650 254,211 +0.01(+6.45%)
Sep 07, 2021 0.1550 0.1600 0.1550 0.1550 36,545 -0.01(-6.06%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 02, 2021 0.1600 0.1650 0.1600 0.1600 25,100 -0.01(-3.03%)
Sep 01, 2021 0.1600 0.1650 0.1600 0.1650 249,121 +0.00(+0.00%)
Aug 31, 2021 0.1600 0.1650 0.1600 0.1650 1,959 +0.01(+3.13%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 12,325 -0.01(-3.03%)
Aug 27, 2021 0.1500 0.1650 0.1500 0.1650 142,071 +0.02(+10.00%)
Aug 26, 2021 0.1600 0.1600 0.1500 0.1500 200,546 -0.01(-3.23%)
Aug 25, 2021 0.1550 0.1550 0.1550 0.1550 72,300 +0.01(+3.33%)
Aug 24, 2021 0.1500 0.1500 0.1500 0.1500 22,720 -0.01(-3.23%)
Aug 23, 2021 0.1550 0.1550 0.1550 0.1550 112,786 +0.00(+0.00%)
Aug 20, 2021 0.1650 0.1650 0.1550 0.1550 130,487 -0.01(-3.13%)
Aug 19, 2021 0.1600 0.1600 0.1600 0.1600 15,228 +0.00(+0.00%)
Aug 18, 2021 0.1550 0.1650 0.1550 0.1600 47,500 -0.01(-3.03%)
Aug 17, 2021 0.1600 0.1650 0.1600 0.1650 47,143 +0.01(+3.13%)
Aug 16, 2021 0.1700 0.1700 0.1600 0.1600 21,817 +0.00(+0.00%)
Aug 13, 2021 0.1700 0.1700 0.1600 0.1600 186,027 +0.00(+0.00%)
Aug 12, 2021 0.1600 0.1600 0.1600 0.1600 133,163 +0.00(+0.00%)
Aug 11, 2021 0.1700 0.1900 0.1600 0.1600 681,102 +0.00(+0.00%)
Aug 10, 2021 0.1650 0.1650 0.1550 0.1600 110,527 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1550 0.1600 175,115 +0.00(+0.00%)
Aug 06, 2021 0.1600 0.1700 0.1550 0.1600 302,650 -0.01(-3.03%)
Aug 05, 2021 0.1650 0.1700 0.1650 0.1650 60,757 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1650 0.1650 52,812 -0.01(-2.94%)
Aug 03, 2021 0.1650 0.1700 0.1650 0.1700 185,751 -0.00(-2.86%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 29, 2021 0.1950 0.1950 0.1700 0.1800 28,717 +0.01(+2.86%)
Jul 28, 2021 0.1800 0.1800 0.1700 0.1750 190,592 +0.00(+2.94%)
Jul 27, 2021 0.1900 0.2000 0.1700 0.1700 197,854 -0.02(-10.53%)
Jul 26, 2021 0.1900 0.2000 0.1800 0.1900 175,027 +0.02(+8.57%)
Jul 23, 2021 0.1650 0.1750 0.1600 0.1750 70,934 +0.01(+6.06%)
Jul 22, 2021 0.1700 0.1700 0.1650 0.1650 66,552 -0.01(-2.94%)
Jul 21, 2021 0.1650 0.1700 0.1650 0.1700 47,500 +0.01(+6.25%)
Jul 20, 2021 0.1800 0.1800 0.1600 0.1600 105,212 -0.01(-5.88%)
Jul 19, 2021 0.1800 0.1800 0.1600 0.1700 64,461 -0.00(-2.86%)
Jul 16, 2021 0.1850 0.1850 0.1750 0.1750 123,662 -0.01(-5.41%)
Jul 14, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 13, 2021 0.2050 0.2050 0.1850 0.1900 43,266 +0.00(+0.00%)
Jul 12, 2021 0.2000 0.2100 0.1850 0.1900 169,377 -0.01(-5.00%)
Jul 09, 2021 0.2100 0.2100 0.2000 0.2000 37,436 -0.01(-4.76%)
Jul 08, 2021 0.2000 0.2100 0.1750 0.2100 1,001,501 +0.00(+0.00%)
Jul 07, 2021 0.1800 0.2200 0.1800 0.2100 906,103 +0.02(+13.51%)
Jul 06, 2021 0.1750 0.1850 0.1700 0.1850 123,543 +0.01(+5.71%)
Jul 05, 2021 0.1750 0.1750 0.1750 0.1750 8,031 +0.00(+2.94%)
Jul 02, 2021 0.1800 0.1850 0.1700 0.1700 165,068 +0.00(+0.00%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1800 0.1450 0.1700 1,491,574 +0.03(+21.43%)
Jun 28, 2021 0.1450 0.1450 0.1400 0.1400 19,030 +0.01(+3.70%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 11,502 -0.01(-10.00%)
Jun 24, 2021 0.1450 0.1500 0.1400 0.1500 10,704 +0.01(+7.14%)
Jun 23, 2021 0.1400 0.1500 0.1350 0.1400 148,693 -0.01(-6.67%)
Jun 22, 2021 0.1500 0.1500 0.1400 0.1500 52,500 +0.00(+0.00%)
Jun 21, 2021 0.1450 0.1550 0.1200 0.1500 130,258 +0.01(+7.14%)
Jun 18, 2021 0.1550 0.1550 0.1300 0.1400 141,235 -0.01(-6.67%)
Jun 17, 2021 0.1500 0.1600 0.1500 0.1500 269,806 +0.00(+0.00%)
Jun 16, 2021 0.1750 0.1750 0.1450 0.1500 381,516 -0.02(-11.76%)
Jun 15, 2021 0.1800 0.1800 0.1600 0.1700 346,926 -0.01(-5.56%)
Jun 14, 2021 0.1850 0.1850 0.1800 0.1800 98,487 -0.01(-2.70%)
Jun 11, 2021 0.1850 0.1850 0.1800 0.1850 79,820 +0.01(+2.78%)
Jun 10, 2021 0.1850 0.1900 0.1750 0.1800 170,497 -0.01(-2.70%)
Jun 09, 2021 0.1800 0.1900 0.1750 0.1850 132,333 -0.01(-2.63%)
Jun 08, 2021 0.1900 0.1950 0.1850 0.1900 224,952 -0.01(-2.56%)
Jun 07, 2021 0.2000 0.2050 0.1950 0.1950 189,981 -0.01(-4.88%)
Jun 04, 2021 0.2000 0.2100 0.2000 0.2050 282,050 +0.01(+5.13%)
Jun 03, 2021 20.50 0.2300 0.1900 0.1950 62,222,700 -0.01(-2.50%)
Jun 02, 2021 0.2000 0.2050 0.1900 0.2000 365,265 -0.02(-9.09%)
Jun 01, 2021 0.2400 0.2400 0.2050 0.2200 317,024 -0.01(-2.22%)
May 31, 2021 0.1900 0.2300 0.1900 0.2250 564,731 +0.04(+21.62%)
May 28, 2021 0.1800 0.1900 0.1800 0.1850 60,295 +0.01(+2.78%)
May 27, 2021 0.2000 0.2000 0.1800 0.1800 94,034 -0.02(-7.69%)
May 26, 2021 0.2000 0.2000 0.1800 0.1950 306,180 -0.01(-7.14%)
May 25, 2021 0.2000 0.2100 0.2000 0.2100 38,090 +0.01(+5.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 20, 2021 0.1950 0.1950 0.1800 0.1850 155,852 -0.01(-2.63%)
May 19, 2021 0.2000 0.2000 0.1900 0.1900 220,970 -0.01(-5.00%)
May 18, 2021 0.2200 0.2200 0.2000 0.2000 328,210 -0.01(-4.76%)
May 17, 2021 0.2250 0.2250 0.2100 0.2100 6,386 +0.01(+5.00%)
May 14, 2021 0.1950 0.2000 0.1750 0.2000 214,125 +0.01(+5.26%)
May 13, 2021 0.2050 0.2100 0.1900 0.1900 119,716 -0.01(-7.32%)
May 12, 2021 0.2050 0.2100 0.2050 0.2050 52,431 -0.01(-2.38%)
May 11, 2021 0.1900 0.2150 0.1850 0.2100 387,176 +0.01(+5.00%)
May 10, 2021 0.2100 0.2100 0.1950 0.2000 469,290 -0.01(-4.76%)
May 07, 2021 0.2250 0.2250 0.2000 0.2100 154,481 -0.01(-4.55%)
May 06, 2021 0.2400 0.2400 0.2150 0.2200 50,056 -0.01(-4.35%)
May 05, 2021 0.2350 0.2400 0.2100 0.2300 177,554 -0.01(-6.12%)
May 04, 2021 0.2550 0.2550 0.2350 0.2450 211,714 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.