Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 11, 2021 0.1050 0.1200 0.1050 0.1150 73,000 +0.01(+9.52%)
Mar 09, 2021 0.1050 0.1050 0.1050 0.1050 2,583 -0.01(-8.70%)
Mar 05, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 04, 2021 0.1250 0.1250 0.1250 0.1250 15,000 -0.02(-10.71%)
Mar 03, 2021 0.1400 0.1400 0.1400 412 +0.00(+0.00%)
Mar 02, 2021 0.1350 0.1400 0.1350 0.1400 26,501 +0.01(+7.69%)
Mar 01, 2021 0.1200 0.1350 0.1200 0.1300 80,500 +0.01(+8.33%)
Feb 25, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 24, 2021 0.1100 0.1100 0.1100 0.1100 39,000 -0.01(-8.33%)
Feb 22, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2021 0.1150 0.1200 0.1100 0.1200 132,968 +0.00(+4.35%)
Feb 18, 2021 0.1250 0.1250 0.1150 0.1150 25,850 -0.00(-4.17%)
Feb 17, 2021 0.1200 0.1200 0.1200 0.1200 18,500 +0.01(+9.09%)
Feb 16, 2021 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1300 0.1200 0.1200 125,330 -0.02(-14.29%)
Feb 10, 2021 0.1250 0.1400 0.1200 0.1400 94,000 +0.01(+7.69%)
Feb 09, 2021 0.1350 0.1350 0.1300 0.1300 21,700 -0.01(-7.14%)
Feb 05, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 04, 2021 0.1400 0.1450 0.1300 0.1450 12,000 -0.01(-6.45%)
Feb 03, 2021 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-8.82%)
Feb 02, 2021 0.1500 0.1700 0.1500 0.1700 37,000 +0.02(+13.33%)
Feb 01, 2021 0.1450 0.1500 0.1450 0.1500 23,997 +0.01(+3.45%)
Jan 29, 2021 0.1350 0.1450 0.1350 0.1450 35,500 +0.01(+7.41%)
Jan 26, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 25, 2021 0.1300 0.1300 0.1300 0.1300 39,000 +0.01(+8.33%)
Jan 18, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 15, 2021 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Jan 13, 2021 0.1300 0.1300 0.1300 0.1300 20,300 -0.01(-3.70%)
Jan 12, 2021 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
Jan 11, 2021 0.1500 0.1500 0.1400 0.1450 88,000 -0.01(-3.33%)
Jan 08, 2021 0.1700 0.1700 0.1400 0.1500 168,300 -0.02(-14.29%)
Jan 07, 2021 0.1700 0.1750 0.1700 0.1750 46,000 +0.00(+2.94%)
Jan 06, 2021 0.1600 0.1700 0.1600 0.1700 50,300 +0.01(+6.25%)
Jan 05, 2021 0.1500 0.1600 0.1500 0.1600 95,500 +0.01(+6.67%)
Jan 04, 2021 0.1500 0.1500 0.1300 0.1500 85,000 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 30, 2020 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1350 0.1200 0.1350 3,000 +0.02(+17.39%)
Dec 23, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 22, 2020 0.1250 0.1250 0.1200 0.1200 64,825 -0.01(-7.69%)
Dec 21, 2020 0.1200 0.1300 0.1200 0.1300 34,100 +0.01(+8.33%)
Dec 18, 2020 0.1200 0.1200 0.1200 0.1200 12,750 -0.03(-20.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Dec 11, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 10, 2020 0.1450 0.1500 0.1400 0.1400 21,500 -0.01(-6.67%)
Dec 09, 2020 0.1450 0.1500 0.1450 0.1500 28,000 -0.01(-3.23%)
Dec 04, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 03, 2020 0.1450 0.1450 0.1450 0.1450 20,180 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1500 0.1450 0.1450 21,000 +0.00(+0.00%)
Dec 01, 2020 0.1400 0.1450 0.1400 0.1450 85,500 +0.01(+7.41%)
Nov 30, 2020 0.1400 0.1450 0.1350 0.1350 331,000 +0.03(+28.57%)
Nov 26, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 25, 2020 0.1150 0.1150 0.1100 0.1100 11,000 +0.01(+4.76%)
Nov 23, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+14.29%)
Nov 19, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Nov 18, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Nov 17, 2020 0.1250 0.1250 0.1050 0.1050 62,000 -0.01(-12.50%)
Nov 16, 2020 0.1150 0.1300 0.1150 0.1200 59,500 +0.01(+9.09%)
Nov 13, 2020 0.0950 0.1100 0.0950 0.1100 64,500 +0.02(+22.22%)
Nov 09, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Nov 06, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Nov 04, 2020 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 02, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 21, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 13, 2020 0.1150 0.1200 0.1150 0.1200 21,266 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2020 0.1250 0.1250 0.1200 0.1200 8,950 -0.01(-4.00%)
Oct 02, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 01, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Sep 30, 2020 0.1450 0.1500 0.1450 0.1500 18,500 -0.03(-16.67%)
Sep 29, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 28, 2020 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1800 0.1550 0.1800 3,250 -0.01(-2.70%)
Sep 24, 2020 0.1850 0.1850 0.1850 0.1850 50,500 +0.02(+15.62%)
Sep 23, 2020 0.1500 0.1850 0.1500 0.1600 49,499 +0.01(+6.67%)
Sep 22, 2020 0.1400 0.1500 0.1150 0.1500 276,682 +0.01(+7.14%)
Sep 18, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 17, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Sep 16, 2020 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Sep 15, 2020 0.1750 0.1750 0.1700 0.1750 22,800 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1800 0.1700 0.1750 52,000 +0.00(+2.94%)
Sep 09, 2020 0.1650 0.1700 0.1650 0.1700 9,500 -0.00(-2.86%)
Sep 08, 2020 0.1650 0.1950 0.1650 0.1750 23,000 +0.01(+6.06%)
Sep 02, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 25, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 24, 2020 0.1450 0.1450 0.1450 0.1450 137,000 -0.03(-14.71%)
Aug 21, 2020 0.1800 0.1800 0.1700 0.1700 64,500 -0.01(-5.56%)
Aug 20, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Aug 18, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.1900 0.1900 0.1900 192,000 +0.00(+0.00%)
Aug 14, 2020 0.1900 0.1950 0.1900 0.1900 73,000 -0.01(-2.56%)
Aug 13, 2020 0.1950 0.1950 0.1900 0.1950 312,500 +0.01(+2.63%)
Aug 12, 2020 0.1800 0.1950 0.1800 0.1900 217,260 +0.02(+11.76%)
Aug 11, 2020 0.1900 0.1900 0.1700 0.1700 19,000 +0.00(+0.00%)
Aug 10, 2020 0.1800 0.1800 0.1700 0.1700 88,000 +0.00(+0.00%)
Aug 07, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 06, 2020 0.1600 0.1700 0.1550 0.1700 127,500 +0.01(+6.25%)
Aug 05, 2020 0.1550 0.1600 0.1500 0.1600 198,640 +0.01(+6.67%)
Aug 04, 2020 0.1300 0.1500 0.1250 0.1500 226,000 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 29, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1400 0.1300 0.1400 50,000 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1400 0.1250 0.1400 53,000 +0.02(+12.00%)
Jul 24, 2020 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0.1250 62,000 -0.02(-10.71%)
Jul 22, 2020 0.1200 0.1400 0.1200 0.1400 133,000 +0.03(+21.74%)
Jul 21, 2020 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Jul 20, 2020 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-4.35%)
Jul 17, 2020 0.1150 0.1150 0.1150 0.1150 15,091 -0.00(-4.17%)
Jul 16, 2020 0.1150 0.1200 0.1100 0.1200 65,000 -0.01(-7.69%)
Jul 15, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+8.33%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 23,000 +0.01(+14.29%)
Jul 13, 2020 0.1300 0.1300 0.1050 0.1050 184,500 -0.03(-19.23%)
Jul 10, 2020 0.1100 0.1300 0.1100 0.1300 84,375 +0.01(+8.33%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 95,000 +0.00(+0.00%)
Jul 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 26, 2020 0.1000 0.1000 0.0950 0.0950 22,125 -0.01(-5.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 19, 2020 0.1000 0.1150 0.1000 0.1150 83,000 +0.02(+21.05%)
Jun 18, 2020 0.0900 0.0950 0.0900 0.0950 46,999 +0.01(+5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 3,533 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0900 0.0900 39,000 -0.01(-5.26%)
Jun 15, 2020 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 10, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 05, 2020 0.0900 0.1050 0.0900 0.1050 2,000 +0.00(+5.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 01, 2020 0.1050 0.1100 0.1050 0.1100 29,600 +0.00(+0.00%)
May 29, 2020 0.1000 0.1200 0.1000 0.1100 88,999 +0.02(+22.22%)
May 28, 2020 0.0900 0.0900 0.0800 0.0900 751,000 +0.01(+12.50%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 42,998 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2020 0.0750 0.0750 0.0700 0.0750 130,500 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.