Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0700 0.0700 71,000 -0.01(-12.50%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 21, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0850 0.0650 0.0850 3,000 -0.00(-5.56%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2020 0.0750 0.0900 0.0750 0.0900 10,000 +0.02(+28.57%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0700 0.0500 0.0700 21,000 -0.02(-22.22%)
Mar 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0900 0.0550 0.0900 18,500 -0.01(-5.26%)
Mar 13, 2020 0.0650 0.0950 0.0650 0.0950 53,000 +0.03(+46.15%)
Mar 12, 2020 0.0900 0.0900 0.0600 0.0650 149,500 -0.05(-45.83%)
Mar 10, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 05, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 16,580 +0.00(+0.00%)
Mar 03, 2020 0.1050 0.1200 0.1050 0.1200 23,000 +0.03(+33.33%)
Mar 02, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-14.29%)
Feb 28, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.01(+10.53%)
Feb 27, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.02(-20.83%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 24, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 20, 2020 0.1500 0.1500 0.1400 0.1400 37,500 -0.01(-9.68%)
Feb 19, 2020 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Feb 18, 2020 0.1500 0.1600 0.1450 0.1600 116,000 +0.02(+10.34%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 13, 2020 0.1050 0.1500 0.1050 0.1450 415,750 +0.04(+45.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Jan 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 30, 2020 0.1050 0.1150 0.1050 0.1150 12,000 +0.01(+9.52%)
Jan 29, 2020 0.1350 0.1350 0.1050 0.1050 158,000 -0.03(-22.22%)
Jan 28, 2020 0.1350 0.1350 0.1350 0.1350 40,500 +0.02(+17.39%)
Jan 27, 2020 0.1400 0.1400 0.1150 0.1150 55,500 -0.01(-11.54%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Jan 23, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jan 21, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jan 20, 2020 0.1100 0.1150 0.1100 0.1150 45,000 +0.01(+4.55%)
Jan 17, 2020 0.1000 0.1100 0.1000 0.1100 98,000 +0.01(+15.79%)
Jan 16, 2020 0.0950 0.0950 0.0950 0.0950 135,000 -0.01(-13.64%)
Jan 10, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
Dec 19, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 16, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 11, 2019 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 500 -0.02(-20.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 04, 2019 0.0700 0.0700 0.0700 875 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 25, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 04, 2019 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-11.11%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 124,000 -0.03(-25.00%)
Oct 31, 2019 0.0950 0.1200 0.0950 0.1200 720,000 +0.03(+41.18%)
Oct 30, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Oct 28, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 25, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 10, 2019 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+13.33%)
Oct 09, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0850 0.0750 0.0750 215,000 -0.01(-16.67%)
Oct 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 01, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-5.26%)
Sep 26, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.0950 0.0900 0.0950 54,000 -0.01(-9.52%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 97,000 +0.01(+16.67%)
Sep 20, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.0950 0.0950 167,000 -0.01(-5.00%)
Sep 12, 2019 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 09, 2019 0.1200 0.1200 0.1100 0.1100 9,250 -0.02(-15.38%)
Sep 06, 2019 0.1350 0.1400 0.1300 0.1300 123,000 +0.01(+4.00%)
Sep 05, 2019 0.1300 0.1300 0.1250 0.1250 26,000 -0.02(-16.67%)
Sep 04, 2019 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Aug 28, 2019 0.1700 0.1700 0.1650 0.1650 65,000 -0.01(-5.71%)
Aug 27, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 23, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 22, 2019 0.1850 0.1850 0.1800 0.1850 269,500 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Aug 20, 2019 0.1700 0.1850 0.1700 0.1850 90,000 +0.03(+19.35%)
Aug 19, 2019 0.1800 0.1800 0.1550 0.1550 33,500 -0.02(-13.89%)
Aug 14, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 13, 2019 0.1850 0.1850 0.1850 0.1850 67,000 +0.01(+2.78%)
Aug 12, 2019 0.1800 0.1800 0.1800 0.1800 270,000 +0.00(+0.00%)
Aug 09, 2019 0.1800 0.1800 0.1800 0.1800 60,050 +0.02(+12.50%)
Aug 08, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Aug 07, 2019 0.1800 0.1800 0.1750 0.1800 154,900 +0.00(+0.00%)
Aug 06, 2019 0.1700 0.1850 0.1700 0.1800 49,350 +0.01(+5.88%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 30, 2019 0.1850 0.1850 0.1700 0.1700 25,500 -0.01(-5.56%)
Jul 29, 2019 0.1600 0.1800 0.1600 0.1800 310,125 +0.01(+5.88%)
Jul 26, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1700 0.1450 0.1700 43,500 +0.01(+6.25%)
Jul 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 22, 2019 0.1600 0.1600 0.1500 0.1500 5,500 -0.02(-9.09%)
Jul 19, 2019 0.1600 0.1650 0.1600 0.1650 106,000 +0.01(+6.45%)
Jul 18, 2019 0.1500 0.1550 0.1400 0.1550 115,200 -0.01(-3.13%)
Jul 17, 2019 0.1550 0.1600 0.1500 0.1600 70,500 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1650 0.1600 0.1600 30,000 +0.01(+3.23%)
Jul 15, 2019 0.1700 0.1700 0.1550 0.1550 16,464 -0.02(-8.82%)
Jul 12, 2019 0.1450 0.1700 0.1450 0.1700 263,950 +0.03(+21.43%)
Jul 11, 2019 0.1350 0.1400 0.1350 0.1400 91,000 +0.01(+7.69%)
Jul 10, 2019 0.1250 0.1300 0.1250 0.1300 182,000 -0.01(-3.70%)
Jul 09, 2019 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
Jul 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 02, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 27, 2019 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Jun 26, 2019 0.1050 0.1100 0.1000 0.1100 117,000 +0.01(+10.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.1000 0.0900 0.1000 71,750 +0.01(+17.65%)
Jun 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 17, 2019 0.0800 0.0900 0.0800 0.0900 25,500 -0.01(-10.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.1000 8,750 +0.01(+11.11%)
Jun 12, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 09, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
May 08, 2019 0.0650 0.0900 0.0650 0.0750 233,500 +0.01(+25.00%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
May 06, 2019 0.0650 0.0650 0.0650 0.0650 73,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.