Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0750 0.0700 0.0700 83,999 +0.01(+7.69%)
Apr 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 08, 2019 0.0750 0.0800 0.0700 0.0800 273,000 +0.01(+14.29%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0750 0.0600 0.0700 129,000 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 22, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2019 0.0550 0.0600 0.0500 0.0600 16,375 -0.01(-14.29%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Feb 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 25, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 24, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 16, 2019 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 39,000 +0.01(+22.22%)
Jan 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 7,500 -0.01(-20.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2018 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+12.50%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 19, 2018 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Nov 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 30, 2018 0.0550 0.0550 0.0500 0.0500 26,000 -0.01(-16.67%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 2,375 -0.01(-7.14%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Oct 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 15, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Oct 12, 2018 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Oct 11, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 10, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Oct 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 02, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 64,500 +0.02(+27.27%)
Sep 18, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Aug 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0650 0.0600 0.0650 91,000 +0.01(+8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 1,250 -0.01(-16.67%)
Jul 05, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 04, 2018 0.0550 0.0550 0.0450 0.0450 100,000 -0.01(-18.18%)
Jul 03, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 01, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 30, 2018 0.0750 0.0750 0.0650 0.0700 110,000 +0.00(+0.00%)
May 29, 2018 0.0750 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-21.05%)
May 25, 2018 0.1050 0.1050 0.0700 0.0950 206,200 +0.01(+11.76%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 15, 2018 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
May 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 10, 2018 0.0900 0.1100 0.0800 0.0850 92,250 +0.01(+13.33%)
May 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.