Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Apr 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 12, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 22, 2018 0.0700 0.0800 0.0700 0.0800 30,000 +0.01(+23.08%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 1,550 -0.01(-7.14%)
Mar 19, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 16, 2018 0.0650 0.0800 0.0650 0.0750 52,500 +0.01(+25.00%)
Mar 15, 2018 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Mar 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0700 73,000 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 02, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 01, 2018 0.0850 0.0850 0.0700 0.0800 150,000 -0.02(-20.00%)
Jan 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jan 22, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0800 0.0700 0.0800 295,500 +0.02(+33.33%)
Jan 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 09, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Dec 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0600 0.0450 0.0600 11,422 +0.01(+20.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 03, 2017 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Oct 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Oct 27, 2017 0.0600 0.0700 0.0600 0.0700 38,000 +0.01(+16.67%)
Oct 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2017 0.0550 0.0600 0.0550 0.0600 102,000 -0.01(-7.69%)
Oct 16, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 12, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2017 0.0550 0.0650 0.0550 0.0650 5,750 +0.01(+8.33%)
Sep 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0600 0.0500 0.0600 51,542 +0.00(+0.00%)
Sep 19, 2017 0.0550 0.0600 0.0550 0.0600 75,000 +0.01(+20.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 01, 2017 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 18, 2017 0.0350 0.0350 0.0350 750 -0.00(-12.50%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 77,250 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0350 0.0350 1,083 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2017 0.0300 0.0300 0.0300 0.0300 22,307 +0.00(+0.00%)
Jun 22, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2017 0.0450 0.0450 0.0350 0.0350 150,000 -0.01(-22.22%)
Jun 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.