Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 22, 2015 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Apr 21, 2015 0.0350 0.0350 0.0350 0.0350 177,000 +0.01(+16.67%)
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+20.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 356 -0.00(-16.67%)
Apr 14, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 13, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 314,000 -0.01(-14.29%)
Mar 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2015 0.0350 0.0350 0.0350 0.0350 29,025 +0.00(+0.00%)
Mar 16, 2015 0.0350 0.0350 0.0350 250 -0.00(-12.50%)
Mar 13, 2015 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Mar 12, 2015 0.0450 0.0450 0.0450 0.0450 5,364 +0.00(+12.50%)
Mar 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 15, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0500 0.0400 0.0500 70,000 +0.01(+42.86%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 42,875 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Dec 08, 2014 0.0350 0.0350 0.0350 650 +0.00(+0.00%)
Dec 05, 2014 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 9,875 -0.00(-11.11%)
Dec 01, 2014 0.0450 0.0450 0.0450 0.0450 2,350 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2014 0.0450 0.0450 0.0450 93 +0.00(+0.00%)
Oct 20, 2014 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Oct 17, 2014 0.0500 0.0650 0.0500 0.0650 30,000 +0.01(+18.18%)
Oct 15, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0.0500 21,570 +0.01(+11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 09, 2014 0.0400 0.0400 0.0350 0.0350 360,000 -0.01(-30.00%)
Oct 08, 2014 0.0400 0.0500 0.0400 0.0500 36,500 +0.01(+25.00%)
Oct 07, 2014 0.0450 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 02, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 26, 2014 0.0550 0.0550 0.0550 0.0550 289,000 +0.00(+0.00%)
Sep 15, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 08, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 28, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 27, 2014 0.0550 0.0550 0.0500 0.0500 91,000 -0.01(-23.08%)
Aug 22, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Aug 06, 2014 0.0500 0 +0.00(+0.00%)
Jul 31, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jul 28, 2014 0.0600 0 +0.00(+9.09%)
Jul 18, 2014 0.0550 0.0550 0 -0.00(-8.33%)
Jul 16, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2014 0.0600 0.0600 0 -0.02(-25.00%)
Jun 09, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jun 04, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 30, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2014 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
May 23, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 20, 2014 0.0900 0.0900 0.0900 0.0900 250 -0.01(-5.26%)
May 15, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 13, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 12, 2014 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
May 09, 2014 0.0800 0.1000 0.0800 0.1000 157,453 +0.02(+25.00%)
May 08, 2014 0.0750 0.0800 0.0750 0.0800 24,750 +0.01(+6.67%)
May 06, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 05, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.