Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 24, 2014 0.0850 0.0900 0.0800 0.0900 55,000 -0.01(-5.26%)
Apr 22, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 16, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 15, 2014 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Apr 14, 2014 0.1100 0.1100 0.1050 0.1050 1,750 -0.01(-4.55%)
Apr 11, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 09, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 08, 2014 0.1200 0.1300 0.1200 0.1300 55,000 +0.01(+8.33%)
Apr 07, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 04, 2014 0.1100 0.1200 0.1100 0.1200 13,500 +0.02(+20.00%)
Apr 03, 2014 0.0900 0.1200 0.0900 0.1000 171,308 +0.01(+11.11%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 17, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Mar 12, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Mar 11, 2014 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Mar 10, 2014 0.0750 0.0750 0.0750 0.0750 8,250 -0.01(-6.25%)
Mar 05, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 26, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 11, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 10, 2014 0.0800 0.0800 0.0800 0.0800 2,020 +0.01(+6.67%)
Feb 06, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jan 30, 2014 0.0750 0.0750 0.0750 0.0750 54,500 +0.00(+0.00%)
Jan 29, 2014 0.0700 0.0750 0.0700 0.0750 70,000 +0.00(+0.00%)
Jan 28, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jan 24, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 20, 2014 0.0700 0.0700 0.0650 0.0700 55,832 +0.00(+0.00%)
Jan 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2014 0.0750 0.0750 0.0700 0.0700 75,000 -0.01(-12.50%)
Jan 13, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 07, 2014 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Jan 03, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 31, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2013 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Dec 27, 2013 0.0750 0.0750 0.0700 0.0700 11,750 -0.00(-6.67%)
Dec 20, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Dec 13, 2013 0.0700 0.0700 0.0700 0.0700 6,250 +0.00(+0.00%)
Dec 12, 2013 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Dec 11, 2013 0.0700 0.0700 0.0700 0.0700 14,250 -0.00(-6.67%)
Dec 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 25, 2013 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Nov 14, 2013 0.0800 0.1000 0.0800 0.1000 3,750 +0.03(+42.86%)
Nov 11, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 31, 2013 0.0600 0.0650 0.0550 0.0550 65,250 +0.00(+10.00%)
Oct 21, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 07, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 20, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 10, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 05, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 27, 2013 0.0650 0.0650 0.0650 524 +0.01(+8.33%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 375 -0.01(-7.69%)
Aug 22, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Aug 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 31, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2013 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0.0600 3,891 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+0.00%)
Jul 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0600 0.0600 50,500 -0.01(-14.29%)
Jul 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Jun 25, 2013 0.0650 0.0650 0.0650 0.0650 2,469 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0650 0.0650 0.0650 0.0650 7,500 +0.01(+8.33%)
Jun 20, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 2,041 -0.01(-14.29%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0700 0.0650 0.0700 67,000 +0.02(+27.27%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 10, 2013 0.0550 0.0550 0.0550 0.0550 416 +0.00(+0.00%)
Jun 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2013 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Jun 05, 2013 0.0550 0.0550 0.0550 0.0550 250 -0.02(-21.43%)
Jun 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.02(+27.27%)
May 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0.0550 583 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
May 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0500 0.0500 33,500 +0.00(+0.00%)
May 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2013 0.0500 0.0500 0.0500 0.0500 41 -0.02(-28.57%)
May 15, 2013 0.0600 0.0700 0.0600 0.0700 14,500 +0.02(+40.00%)
May 13, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
May 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2013 0.0550 0.0550 0.0550 0.0550 2,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.