Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 124 -0.00(-8.33%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 5,499 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 7,750 +0.00(+0.00%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 62 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0600 0.0600 0.0600 1,750 -0.01(-7.69%)
Apr 05, 2013 0.0700 0.0700 0.0650 0.0650 8,500 -0.01(-13.33%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 204,500 +0.00(+0.00%)
Apr 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2013 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0750 0.0700 0.0750 14,500 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0750 0.0750 12,500 -0.01(-16.67%)
Mar 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0900 0.0850 0.0900 40,000 +0.01(+12.50%)
Mar 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2013 0.0800 0.0800 0.0800 0.0800 264 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Mar 11, 2013 0.0850 0.0850 0.0850 0.0850 10,910 +0.00(+0.00%)
Mar 08, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 01, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 28, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 27, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0850 0.0850 50,000 -0.02(-22.73%)
Feb 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2013 0.1100 0.1100 0.1100 0.1100 9,090 +0.00(+0.00%)
Feb 20, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2013 0.1050 0.1100 0.1000 0.1100 58,500 +0.01(+4.76%)
Feb 13, 2013 0.1100 0.1100 0.1050 0.1050 90,500 -0.01(-8.70%)
Feb 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 08, 2013 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-8.00%)
Feb 07, 2013 0.1150 0.1250 0.1150 0.1250 10,500 +0.01(+4.17%)
Feb 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2013 0.1150 0.1200 0.1150 0.1200 69,883 +0.01(+9.09%)
Feb 01, 2013 0.1100 0.1100 0.1100 0.1100 3,750 +0.01(+4.76%)
Jan 31, 2013 0.1050 0.1200 0.1050 0.1050 91,500 +0.00(+5.00%)
Jan 30, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jan 29, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2013 0.0950 0.0950 0.0950 0.0950 15,125 -0.01(-5.00%)
Jan 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2013 0.1000 0.1050 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 23, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2013 0.1000 0.1000 0.1000 0.1000 147,500 +0.00(+0.00%)
Jan 14, 2013 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Jan 11, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.01(+10.53%)
Jan 10, 2013 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jan 09, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Jan 08, 2013 0.0950 0.0950 0.0850 0.0900 104,000 -0.01(-10.00%)
Jan 07, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2013 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Jan 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2013 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Dec 31, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 27, 2012 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Dec 24, 2012 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 21, 2012 0.0900 0.1050 0.0900 0.1050 128,750 +0.03(+40.00%)
Dec 20, 2012 0.0750 0.0750 0.0750 0.0750 9,125 -0.01(-6.25%)
Dec 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2012 0.0800 0.0800 0.0800 0.0800 11,250 +0.00(+0.00%)
Dec 17, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Dec 14, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+14.29%)
Dec 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2012 0.0700 0.0700 0.0700 0.0700 83 +0.00(+0.00%)
Dec 05, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Dec 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 29, 2012 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2012 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Nov 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2012 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Nov 19, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Nov 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 12, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Nov 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Oct 29, 2012 0.0650 0.1000 0.0650 0.0900 462,750 +0.02(+38.46%)
Oct 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Oct 24, 2012 0.0650 0.0650 0.0600 0.0600 48,375 -0.01(-14.29%)
Oct 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2012 0.0800 0.0800 0.0650 0.0700 15,000 -0.00(-6.67%)
Oct 18, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 09, 2012 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2012 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 03, 2012 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Oct 02, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Sep 27, 2012 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Sep 26, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 25, 2012 0.0900 0.0900 0.0900 0.0900 4,900 -0.01(-5.26%)
Sep 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2012 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Sep 20, 2012 0.0900 0.1100 0.0900 0.1050 85,000 +0.02(+31.25%)
Sep 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2012 0.0700 0.0800 0.0700 0.0800 55,500 +0.01(+14.29%)
Sep 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 05, 2012 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2012 0.0700 0.0700 0.0700 0.0700 38,375 +0.01(+7.69%)
Aug 29, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 27, 2012 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Aug 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0650 0.0650 28,000 +0.00(+0.00%)
Aug 22, 2012 0.0650 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Aug 21, 2012 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Aug 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2012 0.0650 0.0650 0.0650 0.0650 1,050 +0.00(+0.00%)
Aug 15, 2012 0.0600 0.0650 0.0600 0.0650 14,000 +0.00(+0.00%)
Aug 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2012 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2012 0.0650 0.0650 0.0650 0.0650 7,375 -0.01(-7.14%)
Jul 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2012 0.0700 0.0700 0.0700 0.0700 4,900 +0.01(+7.69%)
Jul 19, 2012 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2012 0.0900 0.0950 0.0650 0.0650 50,000 -0.01(-13.33%)
Jul 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2012 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Jul 10, 2012 0.0800 0.0800 0.0700 0.0700 8,500 -0.00(-6.67%)
Jul 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2012 0.0800 0.0800 0.0700 0.0750 25,000 -0.01(-6.25%)
Jul 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2012 0.0800 0.0800 0.0800 0.0800 2,250 +0.00(+0.00%)
Jun 27, 2012 0.0800 0.0950 0.0650 0.0800 79,250 -0.01(-5.88%)
Jun 26, 2012 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Jun 25, 2012 0.0950 0.1000 0.0750 0.1000 115,000 +0.00(+0.00%)
Jun 22, 2012 0.0900 0.1000 0.0750 0.1000 172,500 +0.00(+0.00%)
Jun 21, 2012 0.1000 0.1000 0.1000 0.1000 74,500 +0.02(+25.00%)
Jun 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2012 0.0900 0.0900 0.0800 0.0800 4,000 -0.01(-11.11%)
Jun 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2012 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2012 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jun 11, 2012 0.1000 0.1000 0.1000 0.1000 1,250 -0.01(-9.09%)
Jun 08, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 04, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 02, 2012 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Jun 01, 2012 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
May 31, 2012 0.1100 0.1100 0.1100 0.1100 2,750 +0.03(+37.50%)
May 30, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2012 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
May 25, 2012 0.0900 0.0900 0.0850 0.0850 4,500 +0.00(+0.00%)
May 24, 2012 0.0900 0.0900 0.0850 0.0850 4,000 +0.01(+6.25%)
May 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2012 0.1000 0.1000 0.0850 0.0850 15,000 -0.01(-15.00%)
May 11, 2012 0.0900 0.1000 0.0850 0.1000 35,750 +0.01(+11.11%)
May 10, 2012 0.0950 0.0950 0.0900 0.0900 37,500 -0.01(-10.00%)
May 09, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 08, 2012 0.1000 0.1000 0.1000 0.1000 26,000 -0.01(-9.09%)
May 07, 2012 0.1000 0.1100 0.0900 0.1100 119,500 +0.01(+10.00%)
May 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2012 0.1000 0.1000 0.1000 0.1000 21,750 +0.00(+0.00%)
May 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.