Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1100 0.1100 0.1000 0.1000 37,500 -0.01(-9.09%)
Apr 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2012 0.1050 0.1100 0.1050 0.1100 19,500 +0.01(+10.00%)
Apr 23, 2012 0.1100 0.1100 0.1000 0.1000 43,000 -0.00(-4.76%)
Apr 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2012 0.1100 0.1100 0.1050 0.1050 8,750 +0.00(+0.00%)
Apr 18, 2012 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 13, 2012 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-12.50%)
Apr 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2012 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Apr 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2012 0.1200 0.1200 0.1100 0.1100 9,124 -0.01(-8.33%)
Mar 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Mar 27, 2012 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Mar 26, 2012 0.1300 0.1300 0.1200 0.1200 25,625 -0.02(-11.11%)
Mar 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2012 0.1200 0.1350 0.1200 0.1350 58,000 +0.03(+22.73%)
Mar 21, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Mar 20, 2012 0.1100 0.1100 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2012 0.1100 0.1100 0.1050 0.1050 8,058 -0.01(-8.70%)
Mar 15, 2012 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Mar 14, 2012 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Mar 13, 2012 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 09, 2012 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 08, 2012 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2012 0.1100 0.1250 0.1100 0.1100 80,916 -0.01(-4.35%)
Mar 05, 2012 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Mar 02, 2012 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Mar 01, 2012 0.1100 0.1200 0.1100 0.1200 1,034,350 -0.02(-14.29%)
Feb 29, 2012 0.1100 0.1400 0.1050 0.1400 103,269 +0.03(+27.27%)
Feb 28, 2012 0.1100 0.1100 0.1100 0.1100 1,550 +0.00(+0.00%)
Feb 27, 2012 0.1050 0.1100 0.1050 0.1100 23,083 +0.01(+4.76%)
Feb 24, 2012 0.1050 0.1050 0.1050 0.1050 3,750 -0.01(-4.55%)
Feb 23, 2012 0.1100 0.1100 0.1100 0.1100 24,750 -0.01(-4.35%)
Feb 22, 2012 0.1050 0.1150 0.1000 0.1150 60,750 +0.01(+9.52%)
Feb 21, 2012 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Feb 17, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 16, 2012 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Feb 15, 2012 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+5.00%)
Feb 14, 2012 0.1050 0.1050 0.1000 0.1000 33,000 -0.01(-9.09%)
Feb 13, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Feb 10, 2012 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
Feb 09, 2012 0.1050 0.1050 0.1050 0.1050 10,250 +0.00(+0.00%)
Feb 08, 2012 0.1050 0.1050 0.1050 0.1050 91,000 -0.01(-4.55%)
Feb 07, 2012 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-4.35%)
Feb 06, 2012 0.1150 0.1150 0.1150 0.1150 15,608 +0.00(+0.00%)
Feb 03, 2012 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Feb 02, 2012 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Feb 01, 2012 0.1150 0.1150 0.1150 0.1150 17,000 -0.01(-8.00%)
Jan 31, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2012 0.1200 0.1250 0.1200 0.1250 10,000 +0.00(+0.00%)
Jan 27, 2012 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jan 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 25, 2012 0.1350 0.1350 0.1250 0.1250 20,000 -0.01(-3.85%)
Jan 24, 2012 0.1200 0.1300 0.1200 0.1300 56,750 +0.01(+13.04%)
Jan 23, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 19, 2012 0.1150 0.1150 0.1100 0.1150 154,500 +0.01(+4.55%)
Jan 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2012 0.1050 0.1100 0.1000 0.1100 43,000 +0.01(+4.76%)
Jan 16, 2012 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
Jan 13, 2012 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+0.00%)
Jan 12, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2012 0.1100 0.1100 0.1050 0.1050 47,500 +0.00(+0.00%)
Jan 10, 2012 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+5.00%)
Jan 09, 2012 0.1150 0.1150 0.1000 0.1000 90,413 -0.01(-9.09%)
Jan 06, 2012 0.1050 0.1100 0.1050 0.1100 25,000 +0.01(+4.76%)
Jan 05, 2012 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jan 04, 2012 0.0950 0.1000 0.0900 0.1000 115,409 +0.00(+0.00%)
Dec 30, 2011 0.0950 0.1000 0.0950 0.1000 3,750 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2011 0.0900 0.1000 0.1000 0.1000 63,500 +0.01(+17.65%)
Dec 21, 2011 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 20, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 19, 2011 0.0900 0.0900 0.0900 0.0900 20,250 -0.01(-5.26%)
Dec 16, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.0950 0.0950 62,666 -0.02(-20.83%)
Dec 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Dec 09, 2011 0.1250 0.1250 0.1100 0.1100 32,500 -0.01(-4.35%)
Dec 08, 2011 0.1150 0.1150 0.1150 0.1150 2,625 -0.00(-4.17%)
Dec 07, 2011 0.1050 0.1250 0.1050 0.1200 19,000 +0.01(+9.09%)
Dec 06, 2011 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+4.76%)
Dec 05, 2011 0.0900 0.1100 0.0900 0.1050 262,159 +0.01(+16.67%)
Dec 02, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2011 0.0850 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Nov 30, 2011 0.0850 0.0950 0.0850 0.0950 107,500 +0.01(+18.75%)
Nov 29, 2011 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Nov 28, 2011 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Nov 25, 2011 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Nov 24, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 23, 2011 0.0800 0.0800 0.0800 0.0800 66,500 -0.01(-5.88%)
Nov 22, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2011 0.1050 0.1050 0.0850 0.0850 149,000 -0.02(-22.73%)
Nov 18, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1100 0.1100 791 +0.00(+0.00%)
Nov 15, 2011 0.1150 0.1150 0.1100 0.1100 37,500 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0.1100 6,250 -0.01(-8.33%)
Nov 11, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2011 0.1300 0.1300 0.1200 0.1200 11,417 +0.00(+0.00%)
Nov 08, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2011 0.1200 0.1200 0.1200 0.1200 66 -0.01(-7.69%)
Nov 04, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2011 0.1300 0.1300 0.1300 0.1300 2,175 +0.01(+8.33%)
Nov 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2011 0.1250 0.1250 0.1200 0.1200 34,000 -0.02(-11.11%)
Oct 31, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2011 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-6.90%)
Oct 27, 2011 0.1350 0.1450 0.1350 0.1450 94,500 +0.01(+7.41%)
Oct 26, 2011 0.1300 0.1350 0.1300 0.1350 9,166 +0.00(+0.00%)
Oct 25, 2011 0.1100 0.1350 0.1100 0.1350 105,615 +0.04(+35.00%)
Oct 24, 2011 0.0900 0.1000 0.0850 0.1000 32,500 +0.01(+5.26%)
Oct 21, 2011 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-13.64%)
Oct 20, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2011 0.0850 0.1100 0.0850 0.1100 4,750 +0.01(+10.00%)
Oct 17, 2011 0.1000 0.1000 0.1000 0.1000 2,500 -0.02(-16.67%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 11, 2011 0.1150 0.1250 0.1150 0.1200 41,000 +0.00(+0.00%)
Oct 07, 2011 0.1000 0.1200 0.1000 0.1200 30,000 +0.02(+26.32%)
Oct 06, 2011 0.0950 0.0950 0.0950 919 +0.00(+0.00%)
Oct 05, 2011 0.0800 0.0950 0.0750 0.0950 8,875 -0.01(-5.00%)
Oct 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2011 0.1050 0.1050 0.0850 0.1000 84,000 -0.02(-20.00%)
Sep 30, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1250 0.1000 0.1250 46,250 +0.01(+13.64%)
Sep 28, 2011 0.1100 0.1100 0.1100 0.1100 233 +0.00(+0.00%)
Sep 27, 2011 0.1300 0.1300 0.1100 0.1100 30,166 -0.02(-15.38%)
Sep 26, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Sep 23, 2011 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Sep 22, 2011 0.1350 0.1450 0.1350 0.1450 55,000 +0.00(+3.57%)
Sep 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2011 0.1550 0.1550 0.1400 0.1400 16,083 -0.01(-9.68%)
Sep 15, 2011 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Sep 14, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2011 0.1350 0.1500 0.1350 0.1500 40,000 +0.02(+15.38%)
Sep 12, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 08, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2011 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Sep 06, 2011 0.1300 0.1450 0.1300 0.1300 80,000 -0.01(-10.34%)
Sep 02, 2011 0.1300 0.1450 0.1300 0.1450 40,000 +0.01(+7.41%)
Sep 01, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2011 0.1250 0.1350 0.1250 0.1350 8,500 +0.01(+3.85%)
Aug 30, 2011 0.1150 0.1300 0.1150 0.1300 19,500 +0.01(+4.00%)
Aug 29, 2011 0.1300 0.1300 0.1150 0.1250 31,469 +0.01(+8.70%)
Aug 26, 2011 0.1400 0.1400 0.1100 0.1150 51,500 -0.02(-14.81%)
Aug 25, 2011 0.1500 0.1500 0.1350 0.1350 50,000 -0.02(-12.90%)
Aug 24, 2011 0.1550 0.1550 0.1550 0.1550 162 +0.00(+0.00%)
Aug 23, 2011 0.1550 0.1550 0.1550 0.1550 1,250 -0.01(-6.06%)
Aug 22, 2011 0.1500 0.1650 0.1400 0.1650 12,180 +0.01(+6.45%)
Aug 19, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 18, 2011 0.1550 0.1550 0.1450 0.1550 24,700 -0.01(-3.13%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-8.57%)
Aug 16, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 15, 2011 0.1450 0.1750 0.1450 0.1750 1,812 +0.01(+9.37%)
Aug 12, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2011 0.1700 0.1700 0.1600 0.1600 5,000 -0.02(-11.11%)
Aug 09, 2011 0.1600 0.1800 0.1600 0.1800 13,500 +0.01(+2.86%)
Aug 08, 2011 0.1800 0.1800 0.1750 0.1750 56,500 -0.01(-2.78%)
Aug 05, 2011 0.2050 0.2050 0.1800 0.1800 10,750 -0.01(-5.26%)
Aug 04, 2011 0.2150 0.2150 0.1900 0.1900 19,413 -0.03(-13.64%)
Aug 03, 2011 0.2200 0.2350 0.2200 0.2200 35,500 +0.00(+0.00%)
Aug 02, 2011 0.1950 0.2200 0.1950 0.2200 10,250 +0.02(+10.00%)
Jul 29, 2011 0.1900 0.2000 0.1900 0.2000 3,500 +0.00(+0.00%)
Jul 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2011 0.2200 0.2200 0.2000 0.2000 75,000 -0.02(-9.09%)
Jul 26, 2011 0.2100 0.2200 0.2000 0.2200 80,750 +0.01(+4.76%)
Jul 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2011 0.1950 0.2100 0.2000 0.2100 78,326 +0.01(+7.69%)
Jul 21, 2011 0.1850 0.1950 0.1850 0.1950 41,501 +0.01(+5.41%)
Jul 20, 2011 0.1800 0.1850 0.1800 0.1850 57,000 +0.00(+0.00%)
Jul 19, 2011 0.1850 0.1850 0.1850 0.1850 22,000 +0.00(+0.00%)
Jul 18, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2011 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
Jul 14, 2011 0.1850 0.1900 0.1850 0.1900 68,000 -0.01(-5.00%)
Jul 13, 2011 0.2000 0.2000 0.1800 0.2000 33,000 -0.00(-2.44%)
Jul 12, 2011 0.2400 0.2400 0.2000 0.2050 78,089 +0.02(+13.89%)
Jul 11, 2011 0.1700 0.2000 0.1600 0.1800 134,580 +0.01(+9.09%)
Jul 08, 2011 0.1400 0.1650 0.1400 0.1650 13,000 +0.01(+6.45%)
Jul 07, 2011 0.1400 0.1550 0.1400 0.1550 90,464 +0.01(+10.71%)
Jul 06, 2011 0.1350 0.1400 0.1350 0.1400 113,000 -0.00(-3.45%)
Jul 05, 2011 0.1450 0.1450 0.1450 0.1450 22,900 +0.01(+11.54%)
Jul 04, 2011 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 30, 2011 0.1400 0.1450 0.1300 0.1300 17,000 -0.01(-7.14%)
Jun 29, 2011 0.1400 0.1400 0.1400 0.1400 1,168 +0.01(+3.70%)
Jun 28, 2011 0.1350 0.1350 0.1350 0.1350 3,500 -0.01(-3.57%)
Jun 27, 2011 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
Jun 24, 2011 0.1350 0.1400 0.1300 0.1300 25,500 -0.01(-10.34%)
Jun 23, 2011 0.1350 0.1450 0.1300 0.1450 7,668 +0.00(+0.00%)
Jun 22, 2011 0.1450 0.1450 0.1450 0.1450 15,000 +0.01(+11.54%)
Jun 21, 2011 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jun 20, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 17, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 16, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 15, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 14, 2011 0.1300 0.1350 0.1300 0.1350 18,000 +0.01(+3.85%)
Jun 13, 2011 0.1400 0.1500 0.1300 0.1300 5,780 -0.02(-13.33%)
Jun 10, 2011 0.1500 0.1500 0.1500 0.1500 29,500 +0.00(+0.00%)
Jun 09, 2011 0.1500 0.1500 0.1500 0.1500 15,750 +0.00(+0.00%)
Jun 08, 2011 0.1500 0.1500 0.1500 0.1500 36,750 +0.00(+0.00%)
Jun 07, 2011 0.1550 0.1550 0.1500 0.1500 13,750 -0.01(-6.25%)
Jun 06, 2011 0.1700 0.1700 0.1600 0.1600 60,250 -0.01(-8.57%)
Jun 03, 2011 0.1800 0.1850 0.1750 0.1750 26,500 +0.04(+34.62%)
May 24, 2011 0.1300 0.1300 0.1300 0.1300 56,625 -0.01(-3.70%)
May 20, 2011 0.1350 0.1350 0.1350 0.1350 16,250 +0.00(+0.00%)
May 19, 2011 0.1350 0.1400 0.1350 0.1350 42,625 -0.01(-3.57%)
May 18, 2011 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
May 17, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2011 0.1350 0.1350 0.1350 0.1350 11,500 +0.01(+8.00%)
May 13, 2011 0.1300 0.1300 0.1250 0.1250 19,500 -0.01(-3.85%)
May 12, 2011 0.1300 0.1500 0.1300 0.1300 25,000 +0.00(+0.00%)
May 11, 2011 0.1400 0.1400 0.1300 0.1300 75,004 -0.01(-3.70%)
May 10, 2011 0.1350 0.1400 0.1350 0.1350 57,750 +0.00(+0.00%)
May 09, 2011 0.1350 0.1350 0.1350 0.1350 31,575 +0.02(+12.50%)
May 06, 2011 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
May 05, 2011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.