Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.060 3.230 3.060 3.190 12,575 +0.07(+2.24%)
Apr 29, 2021 3.220 3.220 3.050 3.120 24,958 -0.09(-2.80%)
Apr 28, 2021 3.250 3.250 3.120 3.210 15,632 -0.07(-2.13%)
Apr 27, 2021 3.320 3.340 3.250 3.280 17,855 -0.06(-1.80%)
Apr 26, 2021 3.510 3.510 3.340 3.340 6,666 -0.11(-3.19%)
Apr 23, 2021 3.640 3.640 3.300 3.450 37,238 -0.17(-4.70%)
Apr 22, 2021 3.700 3.700 3.620 3.620 3,815 -0.04(-1.09%)
Apr 21, 2021 3.690 3.690 3.610 3.660 14,600 +0.01(+0.27%)
Apr 20, 2021 3.690 3.690 3.650 3.650 475 +0.04(+1.11%)
Apr 19, 2021 3.530 3.620 3.530 3.610 7,300 +0.08(+2.27%)
Apr 16, 2021 3.510 3.530 3.350 3.530 15,908 -0.02(-0.56%)
Apr 15, 2021 3.700 3.710 3.550 3.550 13,594 -0.15(-4.05%)
Apr 14, 2021 3.780 3.850 3.680 3.700 21,089 -0.14(-3.65%)
Apr 13, 2021 3.900 3.920 3.760 3.840 4,313 -0.16(-4.00%)
Apr 12, 2021 4.000 4.050 3.940 4.000 6,705 -0.04(-0.99%)
Apr 09, 2021 4.030 4.040 3.950 4.040 3,819 +0.01(+0.25%)
Apr 08, 2021 4.020 4.050 4.020 4.030 7,519 +0.01(+0.25%)
Apr 07, 2021 3.990 4.020 3.990 4.020 8,113 +0.03(+0.75%)
Apr 06, 2021 3.990 3.990 3.960 3.990 11,009 +0.00(+0.00%)
Apr 05, 2021 3.970 4.010 3.950 3.990 8,030 +0.00(+0.00%)
Apr 01, 2021 3.990 3.990 3.990 0 +0.02(+0.50%)
Mar 31, 2021 4.000 4.000 3.970 3.970 12,852 -0.01(-0.25%)
Mar 30, 2021 3.960 4.000 3.920 3.980 28,608 -0.02(-0.50%)
Mar 29, 2021 3.510 4.010 3.260 4.000 68,013 +0.69(+20.85%)
Mar 26, 2021 3.320 3.360 3.250 3.310 38,385 +0.04(+1.22%)
Mar 25, 2021 3.200 3.530 3.200 3.270 41,964 -0.37(-10.16%)
Mar 24, 2021 3.610 3.640 3.510 3.640 3,265 +0.02(+0.55%)
Mar 23, 2021 3.930 3.930 3.620 3.620 29,073 -0.34(-8.59%)
Mar 22, 2021 4.100 4.100 3.950 3.960 11,284 -0.12(-2.94%)
Mar 19, 2021 3.860 4.090 3.860 4.080 29,851 +0.22(+5.70%)
Mar 18, 2021 3.750 3.860 3.750 3.860 10,775 +0.09(+2.39%)
Mar 17, 2021 3.610 3.770 3.520 3.770 11,140 +0.21(+5.90%)
Mar 16, 2021 3.610 3.660 3.560 3.560 5,809 -0.02(-0.56%)
Mar 15, 2021 3.650 3.650 3.480 3.580 4,909 +0.09(+2.58%)
Mar 12, 2021 3.350 3.760 3.300 3.490 43,360 +0.19(+5.76%)
Mar 11, 2021 3.760 3.760 3.300 3.300 106,384 -0.46(-12.23%)
Mar 10, 2021 4.280 4.300 3.750 3.760 50,341 -0.42(-10.05%)
Mar 09, 2021 4.480 4.480 4.070 4.180 16,440 -0.14(-3.24%)
Mar 08, 2021 4.050 4.320 3.980 4.320 74,062 +0.28(+6.93%)
Mar 05, 2021 3.990 4.050 3.740 4.040 48,035 +0.20(+5.21%)
Mar 04, 2021 3.740 3.860 3.550 3.840 65,649 +0.24(+6.67%)
Mar 03, 2021 3.420 3.750 3.420 3.600 166,459 +0.23(+6.82%)
Mar 02, 2021 3.370 3.370 3.370 50 +0.00(+0.00%)
Mar 01, 2021 3.430 3.550 3.070 3.370 29,616 -0.01(-0.30%)
Feb 26, 2021 3.070 3.390 3.070 3.380 11,300 -0.12(-3.43%)
Feb 25, 2021 3.640 3.640 3.320 3.500 54,906 -0.14(-3.85%)
Feb 24, 2021 3.040 3.650 3.000 3.640 64,954 +0.64(+21.33%)
Feb 23, 2021 3.000 3.100 3.000 3.000 7,850 +0.00(+0.00%)
Feb 22, 2021 3.150 3.150 3.000 3.000 16,063 -0.18(-5.66%)
Feb 19, 2021 3.120 3.210 3.120 3.180 11,799 -0.03(-0.93%)
Feb 18, 2021 3.140 3.250 3.140 3.210 21,364 +0.04(+1.26%)
Feb 17, 2021 3.200 3.200 3.100 3.170 3,332 -0.03(-0.94%)
Feb 16, 2021 3.180 3.250 3.100 3.200 10,291 +0.02(+0.63%)
Feb 12, 2021 3.180 3.180 3.180 0 +0.03(+0.95%)
Feb 11, 2021 3.120 3.170 3.120 3.150 39,300 -0.05(-1.56%)
Feb 10, 2021 2.990 3.200 2.990 3.200 29,675 +0.21(+7.02%)
Feb 09, 2021 3.130 3.140 2.990 2.990 28,012 -0.15(-4.78%)
Feb 08, 2021 3.190 3.210 3.140 3.140 14,016 -0.13(-3.98%)
Feb 05, 2021 3.170 3.270 3.170 3.270 13,010 +0.01(+0.31%)
Feb 04, 2021 3.220 3.260 2.950 3.260 31,060 +0.05(+1.56%)
Feb 03, 2021 3.220 3.220 3.200 3.210 16,295 +0.00(+0.00%)
Feb 02, 2021 3.250 3.250 3.200 3.210 20,428 -0.04(-1.23%)
Feb 01, 2021 3.180 3.250 3.100 3.250 76,962 -0.04(-1.22%)
Jan 29, 2021 3.190 3.300 3.170 3.290 46,630 +0.10(+3.13%)
Jan 28, 2021 3.000 3.190 2.960 3.190 46,731 +0.19(+6.33%)
Jan 27, 2021 2.900 3.000 2.900 3.000 86,705 +0.09(+3.09%)
Jan 26, 2021 2.870 2.950 2.840 2.910 45,137 +0.05(+1.75%)
Jan 25, 2021 2.890 2.900 2.800 2.860 35,936 +0.01(+0.35%)
Jan 22, 2021 2.830 2.850 2.690 2.850 6,900 +0.14(+5.17%)
Jan 21, 2021 2.750 2.750 2.650 2.710 3,500 -0.05(-1.81%)
Jan 20, 2021 2.730 2.770 2.720 2.760 10,927 +0.04(+1.47%)
Jan 19, 2021 2.850 2.850 2.720 2.720 5,480 -0.14(-4.90%)
Jan 18, 2021 2.790 2.860 2.790 2.860 34,840 +0.00(+0.00%)
Jan 15, 2021 2.890 2.890 2.790 2.860 8,150 -0.02(-0.69%)
Jan 14, 2021 2.660 2.960 2.630 2.880 104,934 +0.22(+8.27%)
Jan 13, 2021 2.640 2.660 2.620 2.660 12,297 +0.02(+0.76%)
Jan 12, 2021 2.550 2.650 2.550 2.640 5,752 -0.02(-0.75%)
Jan 11, 2021 2.570 2.660 2.530 2.660 14,025 +0.09(+3.50%)
Jan 08, 2021 2.560 2.660 2.530 2.570 33,735 -0.03(-1.15%)
Jan 07, 2021 2.550 2.620 2.550 2.600 10,310 +0.00(+0.00%)
Jan 06, 2021 2.500 2.600 2.500 2.600 8,907 +0.09(+3.59%)
Jan 05, 2021 2.500 2.600 2.490 2.510 8,571 -0.06(-2.33%)
Jan 04, 2021 2.680 2.680 2.560 2.570 9,520 -0.12(-4.46%)
Dec 31, 2020 2.690 2.690 2.690 0 +0.07(+2.67%)
Dec 30, 2020 2.430 2.620 2.430 2.620 13,535 +0.00(+0.00%)
Dec 29, 2020 2.550 2.620 2.490 2.620 108,863 +0.00(+0.00%)
Dec 24, 2020 2.620 2.620 2.620 0 +0.02(+0.77%)
Dec 23, 2020 2.620 2.620 2.560 2.600 21,200 -0.02(-0.76%)
Dec 22, 2020 2.620 2.640 2.590 2.620 37,064 +0.02(+0.77%)
Dec 21, 2020 2.660 2.660 2.560 2.600 24,838 -0.03(-1.14%)
Dec 18, 2020 2.580 2.640 2.560 2.630 18,569 +0.05(+1.94%)
Dec 17, 2020 2.690 2.690 2.550 2.580 19,669 -0.03(-1.15%)
Dec 16, 2020 2.620 2.630 2.610 2.610 7,400 +0.00(+0.00%)
Dec 15, 2020 2.610 2.620 2.590 2.610 6,990 +0.02(+0.77%)
Dec 14, 2020 2.680 2.680 2.590 2.590 5,241 +0.04(+1.57%)
Dec 11, 2020 2.550 2.600 2.550 2.550 23,842 -0.05(-1.92%)
Dec 10, 2020 2.610 2.610 2.560 2.600 11,885 -0.03(-1.14%)
Dec 09, 2020 2.580 2.630 2.550 2.630 11,826 -0.02(-0.75%)
Dec 08, 2020 2.560 2.650 2.550 2.650 5,737 +0.01(+0.38%)
Dec 07, 2020 2.650 2.690 2.580 2.640 9,200 -0.05(-1.86%)
Dec 04, 2020 2.560 2.690 2.560 2.690 12,460 +0.12(+4.67%)
Dec 03, 2020 2.550 2.590 2.550 2.570 8,000 -0.02(-0.77%)
Dec 02, 2020 2.610 2.640 2.580 2.590 7,217 +0.00(+0.00%)
Dec 01, 2020 2.650 2.670 2.590 2.590 3,010 -0.02(-0.77%)
Nov 30, 2020 2.600 2.610 2.560 2.610 10,742 +0.00(+0.00%)
Nov 27, 2020 2.600 2.700 2.590 2.610 27,852 -0.11(-4.04%)
Nov 26, 2020 2.720 2.720 2.720 37 +0.00(+0.00%)
Nov 25, 2020 2.680 2.730 2.600 2.720 24,107 +0.07(+2.64%)
Nov 24, 2020 2.650 2.690 2.610 2.650 61,000 -0.05(-1.85%)
Nov 23, 2020 2.730 2.730 2.670 2.700 10,355 -0.06(-2.17%)
Nov 20, 2020 2.690 2.770 2.660 2.760 17,477 +0.02(+0.73%)
Nov 19, 2020 2.700 2.740 2.670 2.740 22,500 +0.06(+2.24%)
Nov 18, 2020 2.560 2.730 2.560 2.680 7,571 -0.03(-1.11%)
Nov 17, 2020 2.670 2.720 2.670 2.710 10,100 +0.04(+1.50%)
Nov 16, 2020 2.600 2.730 2.600 2.670 23,007 +0.00(+0.00%)
Nov 13, 2020 2.620 2.670 2.540 2.670 32,200 +0.00(+0.00%)
Nov 12, 2020 2.710 2.720 2.600 2.670 5,843 -0.04(-1.48%)
Nov 11, 2020 2.640 2.710 2.640 2.710 1,050 +0.11(+4.23%)
Nov 10, 2020 2.590 2.700 2.560 2.600 7,767 -0.10(-3.70%)
Nov 09, 2020 2.530 2.720 2.520 2.700 7,548 -0.03(-1.10%)
Nov 06, 2020 2.600 2.740 2.500 2.730 43,900 +0.01(+0.37%)
Nov 05, 2020 2.650 2.740 2.650 2.720 6,740 +0.10(+3.82%)
Nov 04, 2020 2.820 2.820 2.620 2.620 12,200 -0.15(-5.42%)
Nov 03, 2020 2.720 2.770 2.720 2.770 5,124 -0.05(-1.77%)
Nov 02, 2020 2.750 2.820 2.740 2.820 1,805 +0.00(+0.00%)
Oct 30, 2020 2.900 2.900 2.750 2.820 25,804 -0.02(-0.70%)
Oct 29, 2020 2.810 2.840 2.730 2.840 36,935 +0.04(+1.43%)
Oct 28, 2020 2.890 2.890 2.790 2.800 11,200 -0.02(-0.71%)
Oct 27, 2020 2.890 2.900 2.820 2.820 13,200 +0.04(+1.44%)
Oct 26, 2020 2.810 2.870 2.760 2.780 15,450 -0.05(-1.77%)
Oct 23, 2020 2.940 2.940 2.810 2.830 22,864 -0.05(-1.74%)
Oct 22, 2020 2.880 2.910 2.880 2.880 19,600 -0.02(-0.69%)
Oct 21, 2020 2.870 2.900 2.870 2.900 5,843 +0.00(+0.00%)
Oct 20, 2020 2.940 2.940 2.850 2.900 7,969 -0.05(-1.69%)
Oct 19, 2020 2.900 2.970 2.900 2.950 27,843 +0.10(+3.51%)
Oct 16, 2020 2.860 2.910 2.830 2.850 6,097 -0.08(-2.73%)
Oct 15, 2020 2.880 2.930 2.830 2.930 17,550 +0.10(+3.53%)
Oct 14, 2020 2.930 2.930 2.830 2.830 6,779 -0.10(-3.41%)
Oct 13, 2020 2.930 2.930 2.850 2.930 23,912 +0.01(+0.34%)
Oct 09, 2020 2.920 2.920 2.920 0 +0.07(+2.46%)
Oct 08, 2020 2.840 2.850 2.840 2.850 2,900 -0.03(-1.04%)
Oct 07, 2020 2.750 2.880 2.750 2.880 1,626 +0.01(+0.35%)
Oct 06, 2020 2.860 2.870 2.810 2.870 14,937 +0.01(+0.35%)
Oct 05, 2020 2.720 2.930 2.720 2.860 40,100 +0.02(+0.70%)
Oct 02, 2020 2.780 2.890 2.780 2.840 8,331 +0.05(+1.79%)
Oct 01, 2020 2.850 2.900 2.790 2.790 16,505 -0.07(-2.45%)
Sep 30, 2020 2.870 2.920 2.860 2.860 16,029 +0.01(+0.35%)
Sep 29, 2020 2.850 2.890 2.850 2.850 2,978 -0.01(-0.35%)
Sep 28, 2020 2.910 2.950 2.860 2.860 24,079 -0.04(-1.38%)
Sep 25, 2020 2.890 2.900 2.870 2.900 7,840 +0.00(+0.00%)
Sep 24, 2020 2.860 2.970 2.800 2.900 31,589 -0.01(-0.34%)
Sep 23, 2020 3.090 3.140 2.860 2.910 89,876 -0.16(-5.21%)
Sep 22, 2020 2.850 3.300 2.670 3.070 202,756 +0.22(+7.72%)
Sep 21, 2020 2.780 2.860 2.780 2.850 13,665 +0.10(+3.64%)
Sep 18, 2020 2.750 2.760 2.750 2.750 4,097 +0.00(+0.00%)
Sep 17, 2020 2.770 2.770 2.670 2.750 15,200 -0.02(-0.72%)
Sep 16, 2020 2.740 2.770 2.690 2.770 22,130 +0.04(+1.47%)
Sep 15, 2020 2.540 2.730 2.530 2.730 21,968 +0.24(+9.64%)
Sep 14, 2020 2.540 2.550 2.490 2.490 10,175 +0.03(+1.22%)
Sep 11, 2020 2.610 2.670 2.430 2.460 26,400 -0.17(-6.46%)
Sep 10, 2020 2.770 2.770 2.620 2.630 2,350 +0.01(+0.38%)
Sep 09, 2020 2.600 2.690 2.570 2.620 10,326 +0.03(+1.16%)
Sep 08, 2020 2.720 2.720 2.430 2.590 34,583 -0.09(-3.36%)
Sep 04, 2020 2.680 2.680 2.680 0 -0.02(-0.74%)
Sep 03, 2020 2.870 2.900 2.650 2.700 21,584 -0.10(-3.57%)
Sep 02, 2020 2.790 2.890 2.790 2.800 8,183 +0.00(+0.00%)
Sep 01, 2020 2.890 2.930 2.790 2.800 13,042 -0.12(-4.11%)
Aug 31, 2020 2.840 2.920 2.790 2.920 39,711 +0.09(+3.18%)
Aug 28, 2020 2.870 2.870 2.770 2.830 20,785 +0.03(+1.07%)
Aug 27, 2020 2.870 2.940 2.780 2.800 9,705 -0.04(-1.41%)
Aug 26, 2020 2.920 2.930 2.810 2.840 59,502 -0.11(-3.73%)
Aug 25, 2020 2.740 2.980 2.740 2.950 129,940 +0.18(+6.50%)
Aug 24, 2020 2.680 2.840 2.300 2.770 92,531 +0.04(+1.47%)
Aug 21, 2020 2.570 2.770 2.570 2.730 44,639 -0.03(-1.09%)
Aug 20, 2020 2.380 2.840 2.300 2.760 100,179 +0.33(+13.58%)
Aug 19, 2020 2.480 2.500 2.370 2.430 16,294 +0.01(+0.41%)
Aug 18, 2020 2.470 2.530 2.420 2.420 8,200 -0.02(-0.82%)
Aug 17, 2020 2.500 2.600 2.440 2.440 14,322 -0.06(-2.40%)
Aug 14, 2020 2.610 2.620 2.500 2.500 11,605 -0.05(-1.96%)
Aug 13, 2020 2.630 2.630 2.550 2.550 33,779 -0.06(-2.30%)
Aug 12, 2020 2.640 2.640 2.610 2.610 7,856 -0.05(-1.88%)
Aug 11, 2020 2.670 2.700 2.660 2.660 19,400 +0.02(+0.76%)
Aug 10, 2020 2.680 2.730 2.630 2.640 15,983 -0.02(-0.75%)
Aug 07, 2020 2.640 2.660 2.640 2.660 20,645 +0.00(+0.00%)
Aug 06, 2020 2.660 2.660 2.550 2.660 25,420 +0.01(+0.38%)
Aug 05, 2020 2.740 2.740 2.600 2.650 24,413 -0.07(-2.57%)
Aug 04, 2020 2.740 2.750 2.600 2.720 24,641 -0.03(-1.09%)
Jul 31, 2020 2.750 2.750 2.750 0 +0.01(+0.36%)
Jul 30, 2020 2.780 2.780 2.740 2.740 4,854 -0.04(-1.44%)
Jul 29, 2020 2.890 2.950 2.730 2.780 7,537 -0.11(-3.81%)
Jul 28, 2020 2.920 2.970 2.850 2.890 12,269 -0.03(-1.03%)
Jul 27, 2020 2.800 2.940 2.750 2.920 18,394 +0.12(+4.29%)
Jul 24, 2020 2.870 2.960 2.730 2.800 8,026 +0.00(+0.00%)
Jul 23, 2020 2.950 2.950 2.700 2.800 74,462 -0.19(-6.35%)
Jul 22, 2020 2.880 3.090 2.830 2.990 13,055 -0.14(-4.47%)
Jul 21, 2020 3.180 3.180 2.810 3.130 38,791 -0.03(-0.95%)
Jul 20, 2020 3.100 3.200 3.050 3.160 33,827 +0.14(+4.64%)
Jul 17, 2020 3.090 3.390 3.020 3.020 64,580 -0.07(-2.27%)
Jul 16, 2020 2.990 3.090 2.970 3.090 42,182 +0.10(+3.34%)
Jul 15, 2020 2.960 3.000 2.840 2.990 41,901 +0.10(+3.46%)
Jul 14, 2020 2.560 2.950 2.560 2.890 99,961 +0.22(+8.24%)
Jul 13, 2020 2.670 2.750 2.660 2.670 64,640 +0.00(+0.00%)
Jul 10, 2020 2.670 2.670 2.600 2.670 11,115 -0.03(-1.11%)
Jul 09, 2020 2.710 2.750 2.670 2.700 15,048 +0.00(+0.00%)
Jul 08, 2020 2.800 2.840 2.700 2.700 118,071 -0.05(-1.82%)
Jul 07, 2020 2.400 3.000 2.400 2.750 263,988 +0.25(+10.00%)
Jul 06, 2020 2.020 2.730 2.020 2.500 160,085 +0.42(+20.19%)
Jul 02, 2020 2.080 2.080 2.080 0 -0.12(-5.45%)
Jun 30, 2020 2.200 2.200 2.200 0 +0.02(+0.92%)
Jun 29, 2020 2.190 2.200 2.140 2.180 2,944 +0.00(+0.00%)
Jun 26, 2020 2.200 2.200 2.150 2.180 5,400 -0.01(-0.46%)
Jun 25, 2020 2.120 2.190 2.120 2.190 6,204 -0.01(-0.45%)
Jun 24, 2020 2.170 2.240 2.160 2.200 13,918 +0.01(+0.46%)
Jun 23, 2020 2.180 2.250 2.140 2.190 106,552 +0.06(+2.82%)
Jun 22, 2020 2.180 2.180 2.130 2.130 4,429 -0.05(-2.29%)
Jun 19, 2020 2.190 2.190 2.170 2.180 4,000 -0.02(-0.91%)
Jun 18, 2020 2.200 2.200 2.190 2.200 1,480 +0.00(+0.00%)
Jun 17, 2020 2.180 2.200 2.150 2.200 28,900 +0.00(+0.00%)
Jun 16, 2020 2.070 2.200 2.070 2.200 16,925 +0.04(+1.85%)
Jun 15, 2020 2.180 2.180 2.070 2.160 18,136 -0.02(-0.92%)
Jun 12, 2020 2.200 2.200 2.110 2.180 51,156 -0.02(-0.91%)
Jun 11, 2020 2.090 2.200 2.080 2.200 35,471 +0.00(+0.00%)
Jun 10, 2020 2.240 2.250 2.090 2.200 62,280 +0.00(+0.00%)
Jun 09, 2020 2.220 2.260 2.140 2.200 48,400 +0.06(+2.80%)
Jun 08, 2020 2.080 2.260 2.080 2.140 49,362 +0.07(+3.38%)
Jun 05, 2020 2.080 2.150 2.000 2.070 37,501 -0.01(-0.48%)
Jun 04, 2020 2.000 2.090 1.910 2.080 39,205 +0.07(+3.48%)
Jun 03, 2020 1.950 2.040 1.950 2.010 11,850 +0.01(+0.50%)
Jun 02, 2020 2.030 2.040 2.000 2.000 22,050 -0.04(-1.96%)
Jun 01, 2020 2.050 2.050 1.960 2.040 47,020 +0.02(+0.99%)
May 29, 2020 1.980 2.020 1.940 2.020 34,482 +0.04(+2.02%)
May 28, 2020 1.770 1.980 1.770 1.980 25,700 +0.03(+1.54%)
May 27, 2020 1.990 1.990 1.860 1.950 38,907 +0.01(+0.52%)
May 26, 2020 2.000 2.000 1.930 1.940 15,530 -0.06(-3.00%)
May 25, 2020 2.000 2.000 2.000 2.000 2,050 +0.05(+2.56%)
May 22, 2020 2.010 2.010 1.910 1.950 41,625 -0.09(-4.41%)
May 21, 2020 2.040 2.050 2.010 2.040 53,300 +0.04(+2.00%)
May 20, 2020 1.990 2.000 1.960 2.000 108,177 +0.02(+1.01%)
May 19, 2020 1.870 1.980 1.870 1.980 55,400 +0.12(+6.45%)
May 15, 2020 1.860 1.860 1.860 0 +0.04(+2.20%)
May 14, 2020 1.920 1.920 1.820 1.820 15,055 -0.11(-5.70%)
May 13, 2020 1.810 1.940 1.800 1.930 13,040 +0.00(+0.00%)
May 12, 2020 1.830 1.930 1.810 1.930 101,132 +0.12(+6.63%)
May 11, 2020 1.800 1.860 1.800 1.810 3,475 +0.03(+1.69%)
May 07, 2020 1.780 1.780 1.780 0 -0.03(-1.66%)
May 06, 2020 1.920 1.920 1.750 1.810 22,407 -0.07(-3.72%)
May 05, 2020 1.940 1.940 1.880 1.880 29,200 -0.02(-1.05%)
May 04, 2020 1.940 1.940 1.860 1.900 5,516 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.