Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7700 0.7700 0.7400 0.7500 54,500 -0.02(-2.60%)
Apr 27, 2012 0.7700 0.7700 0.7700 0.7700 1,050 +0.03(+4.05%)
Apr 26, 2012 0.7500 0.7500 0.7400 0.7400 6,000 +0.00(+0.00%)
Apr 25, 2012 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 24, 2012 0.7400 0.7400 0.7400 0.7400 3,000 -0.01(-1.33%)
Apr 23, 2012 0.7400 0.7500 0.7400 0.7500 7,200 +0.00(+0.00%)
Apr 20, 2012 0.7800 0.7800 0.7500 0.7500 11,300 +0.01(+1.35%)
Apr 19, 2012 0.7600 0.7600 0.7300 0.7400 39,500 -0.01(-1.33%)
Apr 18, 2012 0.7500 0.7600 0.7500 0.7500 18,000 -0.03(-3.85%)
Apr 17, 2012 0.7800 0.7800 0.7800 0.7800 1,500 +0.01(+1.30%)
Apr 16, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 13, 2012 0.7800 0.7800 0.7500 0.7700 11,376 +0.02(+2.67%)
Apr 12, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 10, 2012 0.7700 0.7700 0.7500 0.7500 15,000 +0.01(+1.35%)
Apr 09, 2012 0.7800 0.7800 0.7400 0.7400 3,000 -0.03(-3.90%)
Apr 05, 2012 0.7700 0.7700 0.7700 0.7700 20,000 +0.00(+0.00%)
Apr 04, 2012 0.7700 0.7700 0.7400 0.7700 37,500 +0.00(+0.00%)
Apr 03, 2012 0.7600 0.7700 0.7500 0.7700 23,000 -0.02(-2.53%)
Apr 02, 2012 0.7900 0.7900 0.7900 0.7900 200 +0.04(+5.33%)
Mar 30, 2012 0.7500 0.7500 0.7500 0.7500 500 -0.02(-2.60%)
Mar 29, 2012 0.7700 0.7700 0.7700 0.7700 22,562 -0.03(-3.75%)
Mar 28, 2012 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+1.27%)
Mar 27, 2012 0.7900 0.8000 0.7900 0.7900 49,700 +0.00(+0.00%)
Mar 26, 2012 0.7500 0.7900 0.7500 0.7900 18,400 +0.07(+9.72%)
Mar 23, 2012 0.7500 0.7700 0.7200 0.7200 44,000 -0.08(-10.00%)
Mar 22, 2012 0.8000 0.8000 0.7400 0.8000 16,450 +0.01(+1.27%)
Mar 21, 2012 0.8000 0.8000 0.7900 0.7900 41,550 -0.01(-1.25%)
Mar 20, 2012 0.8000 0.8000 0.7900 0.8000 42,900 +0.01(+1.27%)
Mar 19, 2012 0.8200 0.8200 0.7900 0.7900 43,700 -0.01(-1.25%)
Mar 16, 2012 0.8000 0.8100 0.8000 0.8000 36,100 +0.00(+0.00%)
Mar 15, 2012 0.8200 0.8200 0.8000 0.8000 15,500 -0.02(-2.44%)
Mar 14, 2012 0.9000 0.9000 0.8000 0.8200 104,500 -0.06(-6.82%)
Mar 13, 2012 0.8500 0.9000 0.8300 0.8800 84,013 +0.03(+3.53%)
Mar 12, 2012 0.7000 0.8700 0.7000 0.8500 322,300 +0.16(+23.19%)
Mar 09, 2012 0.7000 0.7000 0.6900 0.6900 25,000 -0.01(-1.43%)
Mar 08, 2012 0.6900 0.7000 0.6900 0.7000 28,500 +0.01(+1.45%)
Mar 07, 2012 0.6900 0.6900 0.6900 0.6900 100 +0.01(+1.47%)
Mar 06, 2012 0.6900 0.6900 0.6800 0.6800 2,000 -0.02(-2.86%)
Mar 05, 2012 0.7000 0.7000 0.7000 0.7000 15,000 -0.02(-2.78%)
Mar 02, 2012 0.7200 0.7200 0.7200 0.7200 1,500 -0.02(-2.70%)
Mar 01, 2012 0.7200 0.7400 0.7200 0.7400 7,310 +0.00(+0.00%)
Feb 29, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 28, 2012 0.7100 0.7500 0.6800 0.7400 131,050 +0.04(+5.71%)
Feb 27, 2012 0.7000 0.7200 0.7000 0.7000 33,500 +0.01(+1.45%)
Feb 24, 2012 0.6800 0.7100 0.6800 0.6900 248,054 +0.03(+4.55%)
Feb 23, 2012 0.6600 0.6600 0.6600 0.6600 1,355 +0.01(+1.54%)
Feb 22, 2012 0.6500 0.6500 0.6500 0.6500 9,000 -0.01(-1.52%)
Feb 21, 2012 0.6600 0.6600 0.6600 0.6600 1,000 -0.02(-2.94%)
Feb 17, 2012 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 16, 2012 0.6700 0.7000 0.6700 0.7000 25,200 -0.01(-1.41%)
Feb 15, 2012 0.7100 0.7200 0.6700 0.7100 72,400 +0.01(+1.43%)
Feb 14, 2012 0.6800 0.7000 0.6800 0.7000 189,900 +0.04(+6.06%)
Feb 13, 2012 0.6100 0.6700 0.6100 0.6600 58,656 +0.01(+1.54%)
Feb 10, 2012 0.6000 0.6500 0.6000 0.6500 115,323 +0.00(+0.00%)
Feb 09, 2012 0.6100 0.6500 0.6100 0.6500 567,760 +0.03(+4.84%)
Feb 08, 2012 0.5400 0.6200 0.5400 0.6200 282,400 +0.07(+12.73%)
Feb 07, 2012 0.5400 0.5500 0.5400 0.5500 9,500 +0.01(+1.85%)
Feb 06, 2012 0.5600 0.5800 0.5400 0.5400 28,700 +0.00(+0.00%)
Feb 03, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 02, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 01, 2012 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jan 31, 2012 0.5400 0.5400 0.5400 0.5400 2,630 +0.00(+0.00%)
Jan 30, 2012 0.5700 0.5700 0.5400 0.5400 130,250 -0.02(-3.57%)
Jan 27, 2012 0.5600 0.5600 0.5600 0.5600 28,500 -0.01(-1.75%)
Jan 26, 2012 0.5700 0.5700 0.5700 0.5700 3,500 -0.02(-3.39%)
Jan 25, 2012 0.5800 0.5900 0.5800 0.5900 10,000 +0.00(+0.00%)
Jan 24, 2012 0.5500 0.5900 0.5500 0.5900 121,589 +0.08(+15.69%)
Jan 23, 2012 0.5200 0.5200 0.5100 0.5100 11,000 -0.01(-1.92%)
Jan 20, 2012 0.5200 0.5200 0.5200 0.5200 500 -0.03(-5.45%)
Jan 19, 2012 0.5200 0.5500 0.5200 0.5500 84,710 +0.00(+0.00%)
Jan 18, 2012 0.5500 0.5500 0.5500 0.5500 232,225 +0.00(+0.00%)
Jan 17, 2012 0.5300 0.5500 0.5300 0.5500 72,500 +0.02(+3.77%)
Jan 16, 2012 0.5100 0.5300 0.5000 0.5300 17,500 +0.01(+1.92%)
Jan 13, 2012 0.5000 0.5200 0.5000 0.5200 2,400 +0.00(+0.00%)
Jan 12, 2012 0.5200 0.5200 0.5200 0.5200 16,100 +0.00(+0.00%)
Jan 11, 2012 0.5400 0.5400 0.5200 0.5200 46,400 -0.01(-1.89%)
Jan 10, 2012 0.5300 0.5300 0.5300 0.5300 25,000 -0.02(-3.64%)
Jan 09, 2012 0.5500 0.5500 0.5500 0.5500 3,468 +0.02(+3.77%)
Jan 06, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 05, 2012 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Jan 04, 2012 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Dec 30, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 29, 2011 0.5500 0.5500 0.5500 0.5500 2,228 -0.01(-1.79%)
Dec 28, 2011 0.5300 0.5600 0.4800 0.5600 20,500 +0.01(+1.82%)
Dec 23, 2011 0.5500 0.5500 0.5500 0.5500 2,315 +0.00(+0.00%)
Dec 21, 2011 0.5700 0.5900 0.5500 0.5500 9,500 -0.02(-3.51%)
Dec 20, 2011 0.5700 0.5700 0.5700 0.5700 8,200 +0.03(+5.56%)
Dec 19, 2011 0.5900 0.5900 0.5400 0.5400 200 -0.05(-8.47%)
Dec 16, 2011 0.5900 0.5900 0.5900 0.5900 2,600 +0.02(+3.51%)
Dec 15, 2011 0.5700 0.5700 0.5700 0.5700 1,000 -0.02(-3.39%)
Dec 14, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 13, 2011 0.5700 0.5900 0.5700 0.5900 5,100 +0.05(+9.26%)
Dec 12, 2011 0.5500 0.5500 0.5400 0.5400 2,233 -0.01(-1.82%)
Dec 09, 2011 0.5400 0.5500 0.5400 0.5500 24,500 -0.06(-9.84%)
Dec 08, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 07, 2011 0.5600 0.6100 0.5600 0.6100 4,650 +0.07(+12.96%)
Dec 06, 2011 0.5400 0.5400 0.5400 0.5400 267 -0.08(-12.90%)
Dec 05, 2011 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 02, 2011 0.6100 0.6200 0.5700 0.6200 10,500 +0.07(+12.73%)
Dec 01, 2011 0.5400 0.5500 0.5400 0.5500 1,000 -0.01(-1.79%)
Nov 30, 2011 0.5500 0.5600 0.5400 0.5600 15,000 +0.00(+0.00%)
Nov 29, 2011 0.6400 0.6400 0.5600 0.5600 8,000 -0.08(-12.50%)
Nov 28, 2011 0.6000 0.6400 0.6000 0.6400 10,000 +0.09(+16.36%)
Nov 25, 2011 0.5500 0.5500 0.5500 0.5500 2,100 +0.00(+0.00%)
Nov 24, 2011 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Nov 23, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 22, 2011 0.6000 0.6000 0.6000 0.6000 25,000 +0.00(+0.00%)
Nov 21, 2011 0.6500 0.6500 0.6000 0.6000 67,000 -0.05(-7.69%)
Nov 18, 2011 0.6400 0.6500 0.6300 0.6500 15,900 -0.03(-4.41%)
Nov 17, 2011 0.6400 0.6800 0.6400 0.6800 4,360 +0.03(+4.62%)
Nov 16, 2011 0.5900 0.6500 0.5900 0.6500 73,000 +0.07(+12.07%)
Nov 15, 2011 0.5500 0.5800 0.5500 0.5800 58,000 +0.03(+5.45%)
Nov 14, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 11, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 10, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2011 0.5500 0.5600 0.5500 0.5500 42,450 +0.00(+0.00%)
Nov 08, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 07, 2011 0.5500 0.5500 0.5500 0.5500 20,500 +0.00(+0.00%)
Nov 04, 2011 0.5500 0.5500 0.5500 0.5500 17,000 -0.05(-8.33%)
Nov 03, 2011 0.5200 0.6000 0.5200 0.6000 59,500 +0.00(+0.00%)
Nov 02, 2011 0.5700 0.6000 0.5700 0.6000 79,050 +0.05(+9.09%)
Nov 01, 2011 0.5800 0.5800 0.5500 0.5500 37,090 -0.03(-5.17%)
Oct 31, 2011 0.5500 0.5900 0.5000 0.5800 55,600 +0.06(+11.54%)
Oct 28, 2011 0.5000 0.5200 0.5000 0.5200 23,600 +0.02(+4.00%)
Oct 27, 2011 0.4900 0.5100 0.4600 0.5000 115,715 +0.02(+4.17%)
Oct 26, 2011 0.4750 0.4800 0.4750 0.4800 6,500 +0.03(+6.67%)
Oct 25, 2011 0.4800 0.5000 0.4500 0.4500 6,500 -0.05(-10.00%)
Oct 24, 2011 0.4800 0.5000 0.4800 0.5000 2,000 +0.05(+11.11%)
Oct 21, 2011 0.4550 0.4550 0.4500 0.4500 11,000 -0.01(-2.17%)
Oct 20, 2011 0.5000 0.5000 0.4600 0.4600 15,000 +0.00(+0.00%)
Oct 19, 2011 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Oct 18, 2011 0.4600 0.4600 0.4600 0.4600 10,315 +0.00(+0.00%)
Oct 17, 2011 0.5000 0.5000 0.4600 0.4600 3,000 +0.01(+1.10%)
Oct 14, 2011 0.4850 0.4850 0.4550 0.4550 1,000 -0.03(-6.19%)
Oct 13, 2011 0.4850 0.4850 0.4850 0.4850 500 -0.02(-3.00%)
Oct 12, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2011 0.4600 0.5000 0.4600 0.5000 1,800 +0.00(+0.00%)
Oct 07, 2011 0.5000 0.5000 0.5000 0.5000 1,200 +0.02(+4.17%)
Oct 06, 2011 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.13%)
Oct 05, 2011 0.4700 0.4700 0.4700 0.4700 6,450 +0.02(+4.44%)
Oct 04, 2011 0.4600 0.4700 0.4500 0.4500 31,300 +0.00(+0.00%)
Oct 03, 2011 0.5000 0.5000 0.4500 0.4500 19,500 -0.05(-10.00%)
Sep 30, 2011 0.4800 0.5000 0.4800 0.5000 6,000 +0.03(+6.38%)
Sep 29, 2011 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 28, 2011 0.4700 0.4700 0.4700 0.4700 100 +0.01(+2.17%)
Sep 27, 2011 0.4600 0.4600 0.4600 0.4600 6,200 +0.00(+0.00%)
Sep 26, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 23, 2011 0.4700 0.4700 0.4600 0.4600 8,150 -0.04(-8.00%)
Sep 22, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 21, 2011 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 20, 2011 0.4900 0.5000 0.4900 0.5000 89,288 +0.04(+8.70%)
Sep 19, 2011 0.4900 0.4900 0.4600 0.4600 4,000 +0.01(+1.10%)
Sep 16, 2011 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 15, 2011 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 14, 2011 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 13, 2011 0.4550 0.4550 0.4550 0.4550 110 +0.01(+1.11%)
Sep 12, 2011 0.4950 0.4950 0.4500 0.4500 4,425 +0.00(+0.00%)
Sep 09, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 08, 2011 0.4900 0.4900 0.4500 0.4500 77,500 -0.04(-8.16%)
Sep 07, 2011 0.4850 0.4900 0.4850 0.4900 7,700 +0.03(+6.52%)
Sep 06, 2011 0.4900 0.4900 0.4600 0.4600 24,000 -0.01(-2.13%)
Sep 02, 2011 0.4550 0.4850 0.4550 0.4700 230,000 +0.05(+11.90%)
Sep 01, 2011 0.4200 0.4200 0.4200 0.4200 6,000 -0.01(-1.18%)
Aug 31, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 30, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 29, 2011 0.4250 0.4250 0.4250 0.4250 365 +0.03(+7.59%)
Aug 26, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 25, 2011 0.3950 0.3950 0.3950 0.3950 1,000 -0.03(-8.14%)
Aug 24, 2011 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Aug 23, 2011 0.4300 0.4300 0.4300 0.4300 3,100 +0.04(+10.26%)
Aug 22, 2011 0.3900 0.3900 0.3900 0.3900 25,000 +0.00(+0.00%)
Aug 19, 2011 0.4150 0.4250 0.3900 0.3900 23,500 -0.03(-7.14%)
Aug 18, 2011 0.4200 0.4200 0.4000 0.4200 24,600 +0.00(+0.00%)
Aug 17, 2011 0.4100 0.4200 0.4100 0.4200 4,000 +0.01(+2.44%)
Aug 16, 2011 0.3900 0.4150 0.3900 0.4100 153,400 -0.01(-2.38%)
Aug 15, 2011 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Aug 12, 2011 0.4200 0.4200 0.4200 0.4200 5,600 +0.01(+2.44%)
Aug 11, 2011 0.4200 0.4200 0.4100 0.4100 25,613 -0.01(-2.38%)
Aug 10, 2011 0.4450 0.4450 0.4200 0.4200 1,400 +0.00(+0.00%)
Aug 09, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 08, 2011 0.4200 0.4200 0.4200 0.4200 20,900 +0.00(+0.00%)
Aug 05, 2011 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Aug 04, 2011 0.4200 0.4200 0.4200 0.4200 30,000 -0.05(-10.64%)
Aug 03, 2011 0.4700 0.4700 0.4700 0.4700 14,217 +0.05(+11.90%)
Aug 02, 2011 0.4300 0.4300 0.4200 0.4200 2,500 -0.01(-2.33%)
Jul 29, 2011 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
Jul 28, 2011 0.4200 0.4200 0.4200 0.4200 900 -0.03(-6.67%)
Jul 27, 2011 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Jul 26, 2011 0.4150 0.4500 0.4150 0.4500 75,200 +0.04(+8.43%)
Jul 25, 2011 0.4150 0.4150 0.4150 0.4150 240 +0.01(+3.75%)
Jul 22, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2011 0.4100 0.4100 0.4000 0.4000 20,400 -0.02(-5.88%)
Jul 20, 2011 0.4250 0.4250 0.4250 0.4250 3,030 +0.02(+3.66%)
Jul 19, 2011 0.4100 0.4100 0.4100 0.4100 15,500 -0.01(-2.38%)
Jul 18, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 15, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 14, 2011 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Jul 13, 2011 0.4200 0.4200 0.4200 0.4200 11,512 +0.01(+3.70%)
Jul 12, 2011 0.4050 0.4050 0.4050 0.4050 8,000 -0.01(-3.57%)
Jul 11, 2011 0.4000 0.4200 0.4000 0.4200 12,000 +0.02(+6.33%)
Jul 08, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 07, 2011 0.4000 0.4000 0.3950 0.3950 4,500 -0.04(-10.23%)
Jul 06, 2011 0.4050 0.4400 0.4050 0.4400 41,305 +0.04(+11.39%)
Jul 05, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 04, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 30, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 29, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 28, 2011 0.3950 0.3950 0.3950 0.3950 11,000 +0.00(+0.00%)
Jun 27, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 24, 2011 0.3950 0.3950 0.3950 0.3950 36,000 -0.01(-3.66%)
Jun 23, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 22, 2011 0.4050 0.4100 0.4050 0.4100 3,000 +0.01(+2.50%)
Jun 21, 2011 0.3950 0.4100 0.3950 0.4000 88,000 +0.01(+1.27%)
Jun 20, 2011 0.3950 0.3950 0.3950 0.3950 30,000 +0.00(+0.00%)
Jun 17, 2011 0.4000 0.4000 0.3950 0.3950 15,000 +0.00(+0.00%)
Jun 16, 2011 0.3950 0.3950 0.3950 0.3950 20,000 +0.00(+0.00%)
Jun 15, 2011 0.3950 0.3950 0.3950 0.3950 24,235 -0.01(-1.25%)
Jun 14, 2011 0.3950 0.4000 0.3950 0.4000 12,000 +0.01(+1.27%)
Jun 13, 2011 0.4000 0.4050 0.3950 0.3950 97,698 -0.01(-1.25%)
Jun 10, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 09, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 08, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 07, 2011 0.4100 0.4100 0.4000 0.4000 50,985 -0.01(-2.44%)
Jun 06, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 03, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
May 24, 2011 0.4000 0.4050 0.4000 0.4050 40,800 +0.01(+2.53%)
May 20, 2011 0.3950 0.3950 0.3950 0.3950 200 +0.00(+0.00%)
May 19, 2011 0.3950 0.3950 0.3950 0.3950 8,000 -0.01(-1.25%)
May 18, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2011 0.4100 0.4100 0.3950 0.4000 46,814 +0.01(+1.27%)
May 16, 2011 0.3950 0.3950 0.3950 0.3950 28,000 +0.00(+0.00%)
May 13, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
May 12, 2011 0.3950 0.3950 0.3950 0.3950 18,200 +0.00(+0.00%)
May 11, 2011 0.3950 0.3950 0.3950 0.3950 18,600 +0.00(+0.00%)
May 10, 2011 0.4100 0.4300 0.3950 0.3950 212,500 +0.00(+0.00%)
May 09, 2011 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
May 06, 2011 0.3950 0.3950 0.3950 0.3950 200 -0.01(-3.66%)
May 05, 2011 0.4050 0.4100 0.4050 0.4100 21,500 +0.01(+3.80%)
May 04, 2011 0.3950 0.3950 0.3950 0.3950 3,000 -0.01(-1.25%)
May 03, 2011 0.3950 0.4000 0.3950 0.4000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.