Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Apr 29, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+22.45%)
Apr 28, 2009 0.2750 0.2750 0.2400 0.2450 65,500 -0.03(-10.91%)
Apr 27, 2009 0.2750 0.2750 0.2750 0.2750 1,000 -0.02(-8.33%)
Apr 24, 2009 0.3000 0.3000 0.3000 0.3000 9,000 +0.03(+11.11%)
Apr 22, 2009 0.2800 0.2800 0.2700 0.2700 17,000 -0.03(-10.00%)
Apr 21, 2009 0.2800 0.3000 0.2800 0.3000 29,200 -0.05(-14.29%)
Apr 20, 2009 0.3500 0.3500 0.3500 0.3500 596 +0.06(+20.69%)
Apr 17, 2009 0.2800 0.2900 0.2800 0.2900 2,500 -0.01(-3.33%)
Apr 14, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 13, 2009 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Apr 09, 2009 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
Apr 07, 2009 0.3100 0.3100 0.3000 0.3000 10,000 -0.01(-1.64%)
Apr 06, 2009 0.3300 0.3300 0.3050 0.3050 21,100 -0.03(-7.58%)
Apr 03, 2009 0.3900 0.3900 0.3300 0.3300 17,000 +0.07(+26.92%)
Apr 02, 2009 0.2600 0.2600 0.2600 0.2600 300 -0.07(-21.21%)
Apr 01, 2009 0.3300 0.3300 0.3300 0.3300 6,000 +0.03(+10.00%)
Mar 31, 2009 0.2700 0.3000 0.2700 0.3000 17,500 +0.03(+11.11%)
Mar 27, 2009 0.2800 0.2700 0.2700 0.2700 2,070 -0.01(-3.57%)
Mar 26, 2009 0.2800 0.2800 0.2800 0.2800 16,100 -0.02(-8.20%)
Mar 25, 2009 0.2900 0.3050 0.2900 0.3050 30,200 +0.02(+5.17%)
Mar 24, 2009 0.2700 0.2900 0.2900 0.2900 34,000 +0.07(+31.82%)
Mar 23, 2009 0.2200 0.2200 0.2150 0.2200 4,000 +0.01(+2.33%)
Mar 18, 2009 0.2150 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Mar 17, 2009 0.2200 0.2300 0.2200 0.2300 3,400 +0.02(+6.98%)
Mar 16, 2009 0.2150 0.2150 0 +0.00(+0.00%)
Mar 13, 2009 0.2150 0.2150 0 +0.00(+0.00%)
Mar 12, 2009 0.2150 0.2150 0 +0.00(+0.00%)
Mar 11, 2009 0.2150 0.2150 0.2150 0.2150 40,300 -0.02(-6.52%)
Mar 10, 2009 0.2300 0.2300 0.2300 0.2300 19,000 -0.02(-8.00%)
Mar 09, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2009 0.2800 0.2800 0.2500 0.2500 11,000 -0.05(-16.67%)
Mar 05, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 23, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 18, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Feb 17, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Feb 11, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Feb 10, 2009 0.2550 0.2550 0.2200 0.2200 50,000 -0.03(-12.00%)
Feb 09, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 05, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Feb 03, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Feb 02, 2009 0.2400 0.2400 0.2400 0.2400 10,000 +0.04(+20.00%)
Jan 30, 2009 0.2000 0.2000 0.2000 0.2000 556 +0.01(+5.26%)
Jan 29, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 28, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2009 0.1900 0.1900 56 +0.00(+0.00%)
Jan 26, 2009 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jan 23, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 22, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 21, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2009 0.1900 0.1900 0.1900 0.1900 14,625 +0.00(+0.00%)
Jan 19, 2009 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 16, 2009 0.1900 0.1900 0.1900 0.1900 1,100 -0.02(-9.52%)
Jan 15, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 14, 2009 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Jan 13, 2009 0.1850 0.2100 0.1850 0.2100 1,500 +0.01(+7.69%)
Jan 12, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Jan 09, 2009 0.1850 0.1950 0.1850 0.1950 2,000 +0.01(+5.41%)
Jan 08, 2009 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
Jan 07, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 06, 2009 0.2200 0.2200 0.2200 0.2200 16,500 +0.05(+25.71%)
Jan 05, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 02, 2009 0.1750 0.1750 0.1750 0.1750 9,910 +0.00(+0.00%)
Jan 01, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 31, 2008 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
Dec 30, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 29, 2008 0.1750 0.1750 0.1600 0.1600 9,000 -0.01(-5.88%)
Dec 24, 2008 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Dec 23, 2008 0.1800 0.1800 0.1800 0.1800 1,000 -0.05(-23.40%)
Dec 22, 2008 0.2350 0.2350 0 +0.00(+0.00%)
Dec 19, 2008 0.2350 0.2350 0 +0.00(+0.00%)
Dec 18, 2008 0.2000 0.2350 0.2000 0.2350 35,500 -0.01(-4.08%)
Dec 17, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Dec 16, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Dec 15, 2008 0.2450 0.2450 0.2450 0.2450 5,000 +0.07(+44.12%)
Dec 12, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2008 0.1700 0.1700 0.1700 0.1700 10,000 -0.05(-22.73%)
Dec 09, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2008 0.1700 0.2200 0.1700 0.2200 25,500 +0.07(+46.67%)
Dec 05, 2008 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Dec 04, 2008 0.1500 0.1500 0.1500 0.1500 5,100 -0.02(-11.76%)
Dec 03, 2008 0.2050 0.2050 0.1450 0.1700 25,000 -0.03(-15.00%)
Dec 02, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2008 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 27, 2008 0.2200 0.2200 0.2000 0.2000 3,500 -0.02(-9.09%)
Nov 26, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Nov 25, 2008 0.2200 0.2200 0.2200 0.2200 15,600 +0.00(+0.00%)
Nov 24, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Nov 21, 2008 0.2200 0.2200 400 +0.00(+0.00%)
Nov 20, 2008 0.2200 0.2200 0.2200 0.2200 600 -0.01(-4.35%)
Nov 19, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Nov 18, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Nov 17, 2008 0.2300 0.2300 0.2300 0.2300 25,000 -0.01(-4.17%)
Nov 14, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Nov 13, 2008 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Nov 12, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Nov 11, 2008 0.2500 0.2500 0.2400 0.2400 12,200 -0.01(-4.00%)
Nov 10, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Nov 06, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Nov 05, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Nov 04, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Nov 03, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 31, 2008 0.2400 0.2400 0.2400 0.2400 500 -0.05(-17.24%)
Oct 30, 2008 0.2900 0.2900 0.2900 0.2900 10,380 +0.01(+3.57%)
Oct 29, 2008 0.2850 0.2850 0.2500 0.2800 7,900 +0.04(+14.29%)
Oct 28, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Oct 27, 2008 0.2450 0.2450 400 +0.00(+0.00%)
Oct 24, 2008 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Oct 23, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 22, 2008 0.2400 0.2400 0.2400 0.2400 2,951 -0.05(-17.24%)
Oct 21, 2008 0.2500 0.2900 0.2400 0.2900 4,987 +0.07(+31.82%)
Oct 20, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Oct 15, 2008 0.2200 0.2200 200 +0.00(+0.00%)
Oct 14, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2008 0.2600 0.2600 0.2200 0.2200 50,500 -0.04(-15.38%)
Oct 09, 2008 0.2600 0.2600 0.2600 0.2600 19,000 -0.01(-3.70%)
Oct 08, 2008 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Oct 07, 2008 0.2950 0.2950 0.2700 0.2700 23,100 +0.00(+0.00%)
Oct 06, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Oct 03, 2008 0.2700 0.2700 400 +0.00(+0.00%)
Oct 02, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Oct 01, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Sep 30, 2008 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 29, 2008 0.2800 0.3100 0.2700 0.2700 20,000 -0.01(-3.57%)
Sep 26, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 25, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 24, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Sep 23, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Sep 22, 2008 0.2800 0.2800 0.2800 0.2800 5,100 +0.00(+0.00%)
Sep 19, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Sep 17, 2008 0.3300 0.3300 0.2800 0.2800 33,355 -0.03(-9.68%)
Sep 16, 2008 0.3100 0.3100 0.3100 0.3100 500 -0.02(-6.06%)
Sep 15, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Sep 12, 2008 0.3100 0.3300 0.3100 0.3300 2,000 +0.00(+0.00%)
Sep 11, 2008 0.3300 0.3300 0.3300 0.3300 8,000 +0.03(+10.00%)
Sep 10, 2008 0.3200 0.3200 0.3000 0.3000 21,600 +0.00(+0.00%)
Sep 09, 2008 0.3300 0.3300 0.3000 0.3000 23,000 -0.03(-9.09%)
Sep 08, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.03(+8.20%)
Sep 05, 2008 0.3800 0.4000 0.3050 0.3050 32,760 +0.02(+5.17%)
Sep 04, 2008 0.2900 0.3700 0.2900 0.2900 21,250 -0.04(-12.12%)
Sep 03, 2008 0.3300 0 +0.00(+0.00%)
Sep 02, 2008 0.3300 0.3300 0.3300 0.3300 11,180 +0.04(+13.79%)
Aug 29, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Aug 28, 2008 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Aug 27, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 26, 2008 0.3000 0 +0.00(+0.00%)
Aug 25, 2008 0.3000 0 +0.00(+0.00%)
Aug 22, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2008 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 20, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Aug 19, 2008 0.2800 0 -0.06(-18.84%)
Aug 18, 2008 0.3450 0 +0.00(+0.00%)
Aug 15, 2008 0.3450 0 +0.00(+0.00%)
Aug 14, 2008 0.3450 0 +0.06(+23.21%)
Aug 13, 2008 0.3450 0.3450 0.2800 0.2800 0 -0.06(-18.84%)
Aug 12, 2008 0.3200 0.3450 0.3200 0.3450 12,000 +0.06(+23.21%)
Aug 11, 2008 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Aug 08, 2008 0.2900 0.2900 0.2800 0.2800 20,000 -0.00(-1.75%)
Aug 07, 2008 0.2850 0.2850 0.2850 0.2850 4,000 -0.06(-17.39%)
Aug 06, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 05, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 04, 2008 0.2800 0.3450 0.2800 0.3450 1,800 +0.00(+0.00%)
Aug 01, 2008 0.2800 0.3450 0.2800 0.3450 1,800 +0.06(+21.05%)
Jul 31, 2008 0.3000 0.3400 0.2850 0.2850 12,000 +0.00(+0.00%)
Jul 30, 2008 0.2800 0.2900 0.2800 0.2850 20,500 -0.06(-17.39%)
Jul 29, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 28, 2008 0.3450 0.3450 0.3450 0.3450 200 +0.00(+0.00%)
Jul 25, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 24, 2008 0.3400 0.3450 0.3100 0.3450 13,500 +0.05(+18.97%)
Jul 23, 2008 0.3400 0.3450 0.2900 0.2900 10,000 -0.02(-6.45%)
Jul 22, 2008 0.3200 0.3450 0.3100 0.3100 19,300 +0.02(+6.90%)
Jul 21, 2008 0.2900 0.2900 0.2600 0.2900 53,710 -0.04(-12.12%)
Jul 18, 2008 0.3000 0.3300 0.3000 0.3300 7,000 +0.00(+0.00%)
Jul 17, 2008 0.2850 0.3300 0.2850 0.3300 2,600 +0.05(+15.79%)
Jul 16, 2008 0.2900 0.2900 0.2850 0.2850 3,200 -0.02(-5.00%)
Jul 15, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2008 0.3000 0.3000 0.3000 0.3000 18,243 +0.01(+3.45%)
Jul 10, 2008 0.2850 0.3400 0.2850 0.2900 45,500 -0.02(-6.45%)
Jul 09, 2008 0.3100 0.3100 0.3100 0.3100 1,344 +0.00(+0.00%)
Jul 08, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 07, 2008 0.3350 0.3350 0.3100 0.3100 12,250 -0.02(-6.06%)
Jul 04, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jul 03, 2008 0.3300 0.3300 0.3300 0.3300 5,600 -0.02(-5.71%)
Jul 02, 2008 0.3300 0.3500 0.3300 0.3500 15,015 +0.02(+6.06%)
Jul 01, 2008 0.3300 0.3300 0.3300 0.3300 849 +0.00(+0.00%)
Jun 30, 2008 0.3300 0.3300 0.3300 0.3300 849 +0.02(+6.45%)
Jun 27, 2008 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Jun 26, 2008 0.3100 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Jun 25, 2008 0.3500 0.3500 0.3100 0.3100 14,275 -0.03(-10.14%)
Jun 24, 2008 0.3450 0.3450 0.3450 0.3450 5,000 -0.01(-1.43%)
Jun 23, 2008 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Jun 20, 2008 0.3500 0.3500 0.3500 0.3500 1,785 -0.03(-7.89%)
Jun 19, 2008 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Jun 18, 2008 0.3500 0.3600 0.3500 0.3500 12,382 +0.00(+0.00%)
Jun 17, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2008 0.3500 0.3500 0.3500 0.3500 10,350 +0.00(+0.00%)
Jun 13, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 12, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 11, 2008 0.3500 0.3500 0.3500 0.3500 1,562 -0.05(-12.50%)
Jun 10, 2008 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jun 09, 2008 0.4000 0.4000 0.4000 0.4000 16,800 +0.02(+5.26%)
Jun 06, 2008 0.3800 0.3800 0.3800 0.3800 9,500 +0.00(+0.00%)
Jun 05, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 04, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 03, 2008 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jun 02, 2008 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
May 30, 2008 0.3800 0.3800 0.3800 0.3800 2,500 +0.03(+7.04%)
May 29, 2008 0.3550 0.3550 0.3550 0.3550 9,000 +0.01(+1.43%)
May 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2008 0.3600 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
May 23, 2008 0.3650 0.3650 0.3600 0.3600 4,750 -0.06(-14.29%)
May 22, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 21, 2008 0.4200 0.4200 0.4200 0.4200 1,500 +0.02(+5.00%)
May 20, 2008 0.4000 0.4000 0.4000 0.4000 17,140 -0.02(-4.76%)
May 19, 2008 0.3650 0.4200 0.3650 0.4200 1,500 +0.00(+0.00%)
May 16, 2008 0.3650 0.4200 0.3650 0.4200 1,500 +0.06(+16.67%)
May 15, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 14, 2008 0.3800 0.3800 0.3600 0.3600 13,900 -0.01(-2.70%)
May 13, 2008 0.3800 0.3800 0.3700 0.3700 6,900 +0.02(+5.71%)
May 12, 2008 0.3600 0.3800 0.3500 0.3500 39,000 -0.02(-4.11%)
May 09, 2008 0.3750 0.3750 0.3650 0.3650 21,900 -0.02(-3.95%)
May 08, 2008 0.3800 0.3800 0.3800 0.3800 3,700 +0.02(+4.11%)
May 07, 2008 0.3650 0.3650 0.3650 0.3650 3,000 +0.01(+1.39%)
May 06, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 05, 2008 0.3600 0.3600 0.3600 0.3600 1,000 -0.03(-7.69%)
May 02, 2008 0.3800 0.3900 0.3900 0.3900 26,300 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.