Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 29, 2019 0.1600 0.1600 0.1500 0.1500 37,500 +0.03(+25.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 15, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Apr 12, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Mar 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 22, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Mar 20, 2019 0.1000 0.1050 0.0700 0.1050 30,000 +0.00(+0.00%)
Mar 19, 2019 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-12.50%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 12, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.05(-27.78%)
Mar 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2019 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Feb 26, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 25, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Feb 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 11, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 01, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jan 28, 2019 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jan 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-14.29%)
Dec 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1300 0.1050 0.1050 101,000 +0.00(+5.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Dec 10, 2018 0.1100 0.1100 0.1100 0.1100 54,000 -0.01(-8.33%)
Dec 03, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 30, 2018 0.1100 0.1100 0.1100 0.1100 16,300 +0.01(+10.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0.1000 2,150 +0.00(+0.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+17.65%)
Nov 20, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 07, 2018 0.1050 0.1050 0.1050 0.1050 7,700 +0.00(+0.00%)
Nov 06, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 05, 2018 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 16,100 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0.1000 9,500 -0.02(-16.67%)
Oct 23, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+10.00%)
Oct 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Oct 09, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 02, 2018 0.1000 0.1000 0.1000 0.1000 49,499 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+11.11%)
Sep 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 13, 2018 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 05, 2018 0.0900 0.0900 0.0900 0.0900 7,229 +0.00(+0.00%)
Sep 04, 2018 0.0900 0.0900 0.0900 213 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 20, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 17, 2018 0.0850 0.0850 0.0850 0.0850 3,200 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0900 806 -0.01(-10.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 21, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 20, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Jun 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 2,100 +0.01(+5.26%)
Jun 06, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 28, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 25, 2018 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
May 17, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 16, 2018 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
May 04, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
May 02, 2018 0.0900 0.0950 0.0900 0.0950 7,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.