Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.01(+10.53%)
Apr 24, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 31,000 +0.01(+10.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2018 0.1100 0.1100 0.1100 400 +0.01(+10.00%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1000 89,000 -0.00(-4.76%)
Apr 04, 2018 0.1050 0.1050 0.1050 0.1050 600 -0.03(-22.22%)
Apr 02, 2018 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2018 0.1050 0.1050 0.1050 0.1050 896 -0.01(-12.50%)
Mar 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 23, 2018 0.1000 0.1150 0.1000 0.1150 21,000 -0.00(-4.17%)
Mar 22, 2018 0.1000 0.1200 0.1000 0.1200 17,500 +0.02(+20.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 20, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 01, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 29, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jan 26, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+4.35%)
Jan 25, 2018 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+15.00%)
Jan 23, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 16, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 10, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 09, 2018 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Jan 08, 2018 0.1000 0.1200 0.1000 0.1200 6,100 +0.01(+9.09%)
Jan 04, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 03, 2018 0.1200 0.1200 0.1200 0.1200 6,125 -0.01(-7.69%)
Jan 02, 2018 0.1200 0.1300 0.1200 0.1300 14,500 -0.01(-10.34%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Dec 27, 2017 0.1050 0.1050 0.1050 0.1050 2,350 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Dec 21, 2017 0.1150 0.1200 0.1150 0.1200 38,000 +0.01(+9.09%)
Dec 19, 2017 0.1100 0.1100 0.1100 153 +0.01(+10.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 15,383 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.1000 0.1000 73,000 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Dec 11, 2017 0.1000 0.1100 0.1000 0.1050 92,618 +0.00(+5.00%)
Dec 08, 2017 0.1000 0.1000 0.1000 0.1000 150,000 -0.00(-4.76%)
Dec 07, 2017 0.1050 0.1050 0.1050 0.1050 6,300 +0.00(+5.00%)
Dec 06, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Dec 05, 2017 0.1100 0.1100 0.1000 0.1000 251,000 -0.00(-4.76%)
Dec 04, 2017 0.1150 0.1300 0.0950 0.1050 374,700 -0.04(-30.00%)
Dec 01, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 30, 2017 0.1500 0.1500 0.1500 0.1500 3,500 +0.05(+50.00%)
Nov 29, 2017 0.1250 0.1250 0.1000 0.1000 2,000 -0.05(-33.33%)
Nov 28, 2017 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Nov 22, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2017 0.1500 0.1500 0.1500 0.1500 16,350 +0.00(+0.00%)
Nov 15, 2017 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Nov 14, 2017 0.1500 0.1500 0.1500 0.1500 1,067 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2017 0.1500 0.1500 0.1500 0.1500 800 -0.02(-11.76%)
Nov 06, 2017 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Nov 03, 2017 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 30, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 27, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1500 0.1500 0.1500 2,766 +0.00(+0.00%)
Oct 23, 2017 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Oct 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2017 0.1600 0.1600 0.1600 0.1600 1,254 +0.00(+0.00%)
Oct 10, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2017 0.1600 0.1600 0.1600 0.1600 102,600 +0.00(+0.00%)
Oct 05, 2017 0.1600 0.1600 0.1600 0.1600 6,065 +0.00(+0.00%)
Oct 04, 2017 0.1600 0.1600 0.1600 0.1600 11,610 +0.00(+0.00%)
Sep 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 26, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1600 0.1600 0.1600 2,600 -0.01(-5.88%)
Sep 19, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 14, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 12, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2017 0.1600 0.1600 0.1600 150 +0.00(+0.00%)
Sep 07, 2017 0.1600 0.1600 0.1600 0.1600 1,504 +0.00(+0.00%)
Sep 05, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2017 0.1650 0.1650 0.1600 0.1600 3,000 -0.01(-3.03%)
Aug 23, 2017 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Aug 22, 2017 0.1600 0.1850 0.1600 0.1850 8,100 +0.02(+15.62%)
Aug 21, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 38,500 +0.00(+0.00%)
Aug 16, 2017 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
Aug 11, 2017 0.1850 0.1850 0.1850 400 +0.04(+32.14%)
Aug 10, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-9.68%)
Aug 09, 2017 0.1550 0.1550 0.1550 0.1550 2,240 -0.01(-6.06%)
Aug 03, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 01, 2017 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jul 27, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 24, 2017 0.1600 0.1600 0.1600 400 -0.03(-15.79%)
Jul 21, 2017 0.1800 0.1900 0.1800 0.1900 4,000 +0.03(+18.75%)
Jul 20, 2017 0.1600 0.1600 0.1600 0.1600 84,500 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1600 0.1600 1,227 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 424 +0.01(+6.67%)
Jul 14, 2017 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1500 0.1500 0.1500 10,550 +0.00(+0.00%)
Jul 10, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2017 0.1500 0.1500 0.1500 255 +0.00(+0.00%)
Jun 27, 2017 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1700 0.1400 0.1500 41,500 -0.02(-11.76%)
Jun 23, 2017 0.1700 0.1700 0.1700 0.1700 13,000 +0.02(+13.33%)
Jun 22, 2017 0.1400 0.1500 0.1400 0.1500 3,000 +0.01(+7.14%)
Jun 19, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 14, 2017 0.1350 0.1350 0.1350 0 -0.05(-27.03%)
Jun 06, 2017 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Jun 05, 2017 0.1200 0.1500 0.1200 0.1500 8,005 +0.01(+7.14%)
Jun 01, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 31, 2017 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-17.24%)
May 29, 2017 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
May 26, 2017 0.1450 0.1500 0.1450 0.1450 4,501 +0.01(+7.41%)
May 25, 2017 0.1000 0.1350 0.1000 0.1350 25,800 +0.00(+0.00%)
May 19, 2017 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
May 17, 2017 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
May 16, 2017 0.1000 0.1150 0.0950 0.0950 63,400 -0.01(-13.64%)
May 15, 2017 0.1100 0.1100 0.1100 0.1100 19,800 +0.00(+0.00%)
May 12, 2017 0.1000 0.1100 0.1000 0.1100 28,968 +0.01(+15.79%)
May 10, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.